LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅575
+8.82%
$ 5,747 $ 31,025
Dec 3, 12 AM $ 0.0₅544
-0.50%
$ 5,445 $ 30,492
Dec 2, 10 PM $ 0.0₅538
-6.47%
$ 5,378 $ 30,539
Dec 2, 9 PM $ 0.0₅611
+4.09%
$ 6,110 $ 30,212
Dec 2, 5 PM $ 0.0₅589
+0.00%
$ 5,890 $ 29,684
Dec 2, 11 AM $ 0.0₅582
+0.00%
$ 5,820 $ 27,960
Dec 2, 10 AM $ 0.0₅52
+0.00%
$ 5,202 $ 27,640
Dec 2, 8 AM $ 0.0₅547
+5.08%
$ 5,467 $ 27,301
Dec 2, 7 AM $ 0.0₅548
+0.00%
$ 5,479 $ 27,388
Dec 2, 5 AM $ 0.0₅538
+0.00%
$ 5,383 $ 27,358
Dec 1, 10 PM $ 0.0₅553
+0.00%
$ 5,530 $ 26,971
Dec 1, 7 PM $ 0.0₅535
+0.00%
$ 5,349 $ 26,468
Dec 1, 5 PM $ 0.0₅564
-2.94%
$ 5,641 $ 26,558
Dec 1, 4 PM $ 0.0₅534
+0.00%
$ 5,345 $ 26,579
Dec 1, 3 PM $ 0.0₅562
+7.49%
$ 5,616 $ 26,260
Dec 1, 2 PM $ 0.0₅544
-1.47%
$ 5,441 $ 25,975
Dec 1, 1 PM $ 0.0₅546
+4.89%
$ 5,458 $ 25,505
Dec 1, 12 PM $ 0.0₅566
+0.00%
$ 5,660 $ 25,027
Dec 1, 10 AM $ 0.0₅559
+0.00%
$ 5,593 $ 24,935
Dec 1, 9 AM $ 0.0₅526
-10.11%
$ 5,261 $ 24,750
Dec 1, 8 AM $ 0.0₅593
-1.04%
$ 5,927 $ 24,757
Dec 1, 7 AM $ 0.0₅624
+10.26%
$ 6,241 $ 24,296
Dec 1, 6 AM $ 0.0₅582
+9.03%
$ 5,823 $ 23,782
Dec 1, 5 AM $ 0.0₅551
-5.05%
$ 5,513 $ 23,499
Dec 1, 3 AM $ 0.0₅579
-0.12%
$ 5,788 $ 22,662
Dec 1, 2 AM $ 0.0₅593
+9.52%
$ 5,928 $ 22,760
Dec 1, 1 AM $ 0.0₅577
+0.00%
$ 5,766 $ 22,516
Nov 30, 11 PM $ 0.0₅56
+1.09%
$ 5,601 $ 22,584
Nov 30, 8 PM $ 0.0₅574
+0.46%
$ 5,740 $ 22,826
Nov 30, 7 PM $ 0.0₅557
+0.00%
$ 5,573 $ 22,120
Nov 30, 6 PM $ 0.0₅594
+0.00%
$ -- $ 22,120
Nov 30, 5 PM $ 0.0₅545
+0.31%
$ 5,446 $ 21,914
Nov 30, 4 PM $ 0.0₅561
+0.00%
$ 5,611 $ 21,417
Nov 30, 2 PM $ 0.0₅581
+4.92%
$ 5,814 $ 21,035
Nov 30, 10 AM $ 0.0₅57
+0.00%
$ 5,704 $ 20,598
Nov 30, 7 AM $ 0.0₅55
+3.27%
$ 5,498 $ 20,601
Nov 30, 6 AM $ 0.0₅54
+0.00%
$ 5,398 $ 20,115
Nov 30, 2 AM $ 0.0₅549
+0.77%
$ 5,495 $ 20,470
Nov 30, 1 AM $ 0.0₅579
+0.00%
$ 5,790 $ 20,410
Nov 29, 10 PM $ 0.0₅586
+0.00%
$ 5,864 $ 20,381
Nov 29, 8 PM $ 0.0₅577
+0.00%
$ 5,772 $ 19,582
Nov 29, 7 PM $ 0.0₅596
+9.55%
$ 5,955 $ 19,341
Nov 29, 6 PM $ 0.0₅582
+6.76%
$ 5,818 $ 19,029
Nov 29, 5 PM $ 0.0₅572
+0.00%
$ 5,725 $ 18,805
Nov 29, 4 PM $ 0.0₅557
-5.54%
$ 5,566 $ 18,655
Nov 29, 3 PM $ 0.0₅563
+3.35%
$ 5,630 $ 18,220
Nov 29, 12 PM $ 0.0₅576
+0.00%
$ 5,757 $ 18,219
Nov 29, 11 AM $ 0.0₅623
+4.26%
$ 6,229 $ 18,028
Nov 29, 7 AM $ 0.0₅558
+1.10%
$ 5,576 $ 17,466
Nov 29, 6 AM $ 0.0₅586
-3.77%
$ 5,862 $ 17,042