LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅582
+0.00%
$ 5,818 $ 15,956
Nov 29, 3 AM $ 0.0₅618
-5.14%
$ 6,181 $ 15,904
Nov 29, 2 AM $ 0.0₅613
+11.30%
$ 6,130 $ 15,264
Nov 29, 1 AM $ 0.0₅563
+2.81%
$ 5,774 $ 14,609
Nov 29, 12 AM $ 0.0₅586
+0.00%
$ 5,860 $ 13,788
Nov 28, 6 PM $ 0.0₅553
-4.23%
$ 5,529 $ 13,690
Nov 28, 5 PM $ 0.0₅547
+1.69%
$ 5,472 $ 13,236
Nov 28, 4 PM $ 0.0₅568
-7.61%
$ 5,682 $ 13,010
Nov 28, 3 PM $ 0.0₅641
+0.91%
$ 6,062 $ 12,748
Nov 28, 2 PM $ 0.0₅673
+9.02%
$ 6,731 $ 12,265
Nov 28, 1 PM $ 0.0₅582
+5.79%
$ 5,823 $ 11,919
Nov 28, 12 PM $ 0.0₅539
-6.22%
$ 5,391 $ 11,689
Nov 28, 11 AM $ 0.0₅542
-0.58%
$ 5,419 $ 11,444
Nov 28, 10 AM $ 0.0₅59
+0.00%
$ 5,898 $ 10,940
Nov 28, 9 AM $ 0.0₅569
+0.00%
$ 5,686 $ 10,807
Nov 28, 8 AM $ 0.0₅563
-4.70%
$ 5,634 $ 10,800
Nov 28, 7 AM $ 0.0₅549
+0.71%
$ 5,493 $ 10,520
Nov 28, 6 AM $ 0.0₅543
-0.22%
$ 5,431 $ 9,697
Nov 28, 5 AM $ 0.0₅547
+0.00%
$ 5,473 $ 9,512
Nov 28, 4 AM $ 0.0₅542
-8.35%
$ 5,418 $ 9,427
Nov 28, 2 AM $ 0.0₅579
-0.96%
$ 5,788 $ 8,860
Nov 28, 1 AM $ 0.0₅581
+0.00%
$ 5,815 $ 8,830
Nov 28, 12 AM $ 0.0₅561
+0.00%
$ -- $ 8,686
Nov 27, 8 PM $ 0.0₅578
+0.34%
$ 5,778 $ 8,576
Nov 27, 6 PM $ 0.0₅602
-6.47%
$ 6,023 $ 7,775
Nov 27, 5 PM $ 0.0₅576
+0.49%
$ 5,756 $ 7,453
Nov 27, 4 PM $ 0.0₅632
+17.90%
$ 6,324 $ 6,453
Nov 27, 3 PM $ 0.0₅546
-3.71%
$ 5,463 $ 5,752
Nov 27, 1 PM $ 0.0₅546
-2.67%
$ 5,462 $ 5,423
Nov 27, 9 AM $ 0.0₅601
+0.00%
$ 6,011 $ 5,012
Nov 27, 8 AM $ 0.0₅591
+0.00%
$ 5,905 $ 4,616
Nov 27, 7 AM $ 0.0₅541
-10.00%
$ 5,406 $ 4,427
Nov 27, 5 AM $ 0.0₅577
+0.00%
$ 5,773 $ 3,767
Nov 27, 4 AM $ 0.0₅552
+0.00%
$ 5,517 $ 3,677
Nov 27, 3 AM $ 0.0₅539
-3.87%
$ 5,394 $ 3,580
Nov 27, 2 AM $ 0.0₅541
-7.41%
$ 5,412 $ 3,381
Nov 27, 12 AM $ 0.0₅547
+4.11%
$ 5,475 $ 2,979
Nov 26, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 2,768
Nov 26, 10 PM $ 0.0₅521
-3.92%
$ 5,208 $ 2,619
Nov 26, 8 PM $ 0.0₅517
+0.00%
$ 5,171 $ 2,315
Nov 26, 3 PM $ 0.0₅509
-0.06%
$ 5,094 $ 2,161
Nov 26, 2 PM $ 0.0₅514
+5.05%
$ 5,145 $ 1,465
Nov 26, 1 PM $ 0.0₅52
+0.00%
$ 5,198 $ 1,246
Nov 26, 12 PM $ 0.0₅499
+2.92%
$ 4,990 $ 995
Nov 26, 11 AM $ 0.0₅507
+2.86%
$ 5,070 $ 923
Nov 26, 10 AM $ 0.0₅511
-4.39%
$ 5,109 $ 784
Nov 26, 8 AM $ 0.0₅507
+0.00%
$ 5,069 $ 236
Nov 26, 1 AM $ 0.0₅5
+0.00%
$ 4,999 $ 1,310
Nov 25, 11 PM $ 0.0₅525
+0.00%
$ 5,252 $ 1,081
Nov 25, 8 PM $ 0.0₅495
+0.00%
$ 4,948 $ 845