LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₅559
+0.00%
$ 5,588 $ 538
Nov 25, 3 AM $ 0.0₅547
+0.00%
$ 5,466 $ 315
Nov 24, 6 PM $ 0.0₅519
+0.00%
$ 5,188 $ 258
Nov 24, 2 PM $ 0.0₅514
+0.00%
$ 5,136 $ 188
Nov 24, 2 AM $ 0.0₅528
+0.00%
$ 5,275 $ 1,901
Nov 24, 12 AM $ 0.0₅509
+0.00%
$ 5,090 $ 1,776
Nov 23, 4 PM $ 0.0₅529
+0.00%
$ 5,293 $ 1,727
Nov 23, 7 AM $ 0.0₅532
+0.00%
$ 5,316 $ 1,527
Nov 23, 1 AM $ 0.0₅543
+0.00%
$ 5,432 $ 1,282
Nov 22, 3 PM $ 0.0₅509
+0.00%
$ 5,090 $ 1,006
Nov 22, 4 AM $ 0.0₅498
-2.40%
$ 4,977 $ 988
Nov 21, 7 PM $ 0.0₅494
+0.00%
$ 4,938 $ 817
Nov 21, 12 PM $ 0.0₅5
+1.72%
$ 4,996 $ 716
Nov 21, 11 AM $ 0.0₅494
+0.00%
$ 4,939 $ 642
Nov 21, 10 AM $ 0.0₅489
-2.43%
$ 4,890 $ 589
Nov 21, 6 AM $ 0.0₅51
+1.86%
$ 5,101 $ 494
Nov 21, 5 AM $ 0.0₅52
+0.00%
$ 5,204 $ 365
Nov 20, 5 PM $ 0.0₅523
+0.00%
$ 5,231 $ 226
Nov 20, 8 AM $ 0.0₅525
+2.18%
$ 5,252 $ 126
Nov 20, 6 AM $ 0.0₅574
+0.00%
$ 5,743 $ 2,096
Nov 20, 1 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,884
Nov 19, 5 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,306
Nov 19, 2 PM $ 0.0₅528
+1.85%
$ 5,282 $ 1,213
Nov 19, 1 PM $ 0.0₅562
+0.00%
$ 5,615 $ 986
Nov 19, 12 PM $ 0.0₅539
+0.00%
$ 5,389 $ 732
Nov 19, 10 AM $ 0.0₅556
+0.00%
$ 5,556 $ 529
Nov 19, 4 AM $ 0.0₅567
+6.82%
$ 5,674 $ 961
Nov 19, 3 AM $ 0.0₅548
+0.00%
$ 5,484 $ 731
Nov 19, 1 AM $ 0.0₅558
+0.00%
$ 5,585 $ 548
Nov 18, 11 PM $ 0.0₅549
-0.25%
$ 5,494 $ 387
Nov 18, 12 AM $ 0.0₅536
+0.00%
$ 5,360 $ 6,456
Nov 17, 9 PM $ 0.0₅541
+0.00%
$ 5,410 $ 6,231
Nov 17, 3 PM $ 0.0₅563
+0.00%
$ 5,627 $ 6,185
Nov 17, 2 PM $ 0.0₅571
+0.00%
$ 5,709 $ 5,798
Nov 17, 11 AM $ 0.0₅568
+0.00%
$ 5,680 $ 5,662
Nov 17, 9 AM $ 0.0₅548
+2.89%
$ 5,483 $ 5,559
Nov 17, 8 AM $ 0.0₅54
+0.00%
$ 5,401 $ 5,428
Nov 17, 6 AM $ 0.0₅577
+0.63%
$ 5,769 $ 5,278
Nov 16, 5 PM $ 0.0₅561
+0.00%
$ 5,611 $ 4,647
Nov 16, 3 PM $ 0.0₅554
+0.00%
$ 5,538 $ 4,484
Nov 16, 1 PM $ 0.0₅572
+0.00%
$ 5,720 $ 4,424
Nov 16, 10 AM $ 0.0₅551
+0.00%
$ 5,512 $ 4,278
Nov 16, 12 AM $ 0.0₅583
+0.00%
$ 5,828 $ 4,088
Nov 15, 9 PM $ 0.0₅566
+0.00%
$ 5,657 $ 3,937
Nov 15, 6 PM $ 0.0₅593
+0.00%
$ 5,933 $ 3,603
Nov 15, 4 PM $ 0.0₅564
+0.00%
$ 5,640 $ 3,306
Nov 15, 11 AM $ 0.0₅547
-2.25%
$ 5,467 $ 3,171
Nov 15, 9 AM $ 0.0₅569
-2.47%
$ 5,692 $ 2,883
Nov 15, 6 AM $ 0.0₅59
+0.00%
$ 5,898 $ 2,090
Nov 14, 10 PM $ 0.0₅546
+0.00%
$ 5,462 $ 710