LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅547
+0.00%
$ 5,469 $ 590
Nov 14, 9 AM $ 0.0₅564
+0.73%
$ 5,637 $ 447
Nov 13, 11 PM $ 0.0₅553
+0.00%
$ 5,531 $ 1,740
Nov 13, 2 PM $ 0.0₅579
+0.00%
$ 5,787 $ 1,697
Nov 13, 1 PM $ 0.0₅601
+2.06%
$ 6,011 $ 1,636
Nov 13, 12 PM $ 0.0₅649
+0.00%
$ 6,493 $ 1,354
Nov 13, 9 AM $ 0.0₅603
+0.00%
$ 6,028 $ 1,086
Nov 13, 7 AM $ 0.0₅576
+0.00%
$ 5,764 $ 1,013
Nov 13, 6 AM $ 0.0₅58
-2.61%
$ 5,795 $ 1,006
Nov 12, 2 PM $ 0.0₅594
-0.33%
$ 5,940 $ 211
Nov 12, 1 AM $ 0.0₅587
+0.00%
$ 5,869 $ 2,386
Nov 12, 12 AM $ 0.0₅573
+0.00%
$ 5,733 $ 2,324
Nov 11, 10 PM $ 0.0₅612
+0.00%
$ 6,124 $ 2,109
Nov 11, 7 PM $ 0.0₅572
-7.37%
$ 5,725 $ 1,856
Nov 11, 12 PM $ 0.0₅612
+0.00%
$ 6,117 $ 1,400
Nov 11, 8 AM $ 0.0₅594
+0.00%
$ 5,940 $ 1,281
Nov 11, 6 AM $ 0.0₅619
+0.00%
$ 6,190 $ 1,053
Nov 11, 5 AM $ 0.0₅618
+0.00%
$ 6,177 $ 655
Nov 11, 4 AM $ 0.0₅575
-0.68%
$ 5,752 $ 455
Nov 11, 3 AM $ 0.0₅616
+0.00%
$ 6,161 $ 298
Nov 11, 12 AM $ 0.0₅577
+0.00%
$ 5,768 $ 136
Nov 10, 10 AM $ 0.0₅646
+10.23%
$ 6,462 $ 65
Nov 10, 7 AM $ 0.0₅592
+0.00%
$ 5,923 $ 293,092
Nov 10, 5 AM $ 0.0₅578
-2.56%
$ 5,782 $ 292,583
Nov 10, 3 AM $ 0.0₅607
+4.43%
$ 6,070 $ 297,115
Nov 10, 2 AM $ 0.0₅599
+0.00%
$ 5,994 $ 293,927
Nov 9, 7 PM $ 0.0₅621
+0.00%
$ 6,212 $ 292,316
Nov 9, 6 PM $ 0.0₅575
+0.00%
$ 5,755 $ 286,350
Nov 9, 4 PM $ 0.0₅576
+0.00%
$ 5,765 $ 287,545
Nov 9, 3 PM $ 0.0₅598
+0.00%
$ 5,982 $ 285,219
Nov 9, 1 PM $ 0.0₅579
-4.23%
$ 5,786 $ 283,028
Nov 9, 12 PM $ 0.0₅599
+6.96%
$ 5,987 $ 286,436
Nov 9, 11 AM $ 0.0₅579
-1.96%
$ 5,789 $ 281,593
Nov 9, 9 AM $ 0.0₅563
+0.00%
$ 5,634 $ 277,762
Nov 9, 8 AM $ 0.0₅554
-3.68%
$ 5,541 $ 278,166
Nov 9, 7 AM $ 0.0₅554
-2.87%
$ 5,702 $ 279,225
Nov 9, 5 AM $ 0.0₅594
+0.00%
$ 5,944 $ 274,292
Nov 9, 4 AM $ 0.0₅581
+0.00%
$ 5,813 $ 274,041
Nov 9, 3 AM $ 0.0₅579
+4.40%
$ 5,792 $ 275,262
Nov 9, 2 AM $ 0.0₅56
+3.02%
$ 5,605 $ 277,859
Nov 9, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 272,393
Nov 9, 12 AM $ 0.0₅598
+7.95%
$ 5,982 $ 277,298
Nov 8, 11 PM $ 0.0₅592
+0.00%
$ 5,920 $ 276,866
Nov 8, 9 PM $ 0.0₅571
-2.08%
$ 5,706 $ 286,723
Nov 8, 8 PM $ 0.0₅576
+0.00%
$ 5,764 $ 282,531
Nov 8, 3 PM $ 0.0₅578
+0.00%
$ 5,778 $ 277,836
Nov 8, 12 PM $ 0.0₅59
+3.43%
$ 5,904 $ 277,712
Nov 8, 9 AM $ 0.0₅585
+3.63%
$ 5,852 $ 276,394
Nov 8, 8 AM $ 0.0₅578
+2.95%
$ 5,776 $ 275,698
Nov 8, 7 AM $ 0.0₅589
+4.57%
$ 5,886 $ 279,057