PolyCiko Historical Data

CIKO
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₇996
+0.00%
$ 50 $ 1
Jan 31, 3 PM $ 0.0₇756
-5.76%
$ 38 $ 14
Jan 31, 7 AM $ 0.0₇914
+0.00%
$ 46 $ 10
Jan 29, 5 AM $ 0.0₅238
+0.00%
$ 1,192 $ 5
Jan 29, 3 AM $ 0.0₅266
+0.00%
$ 1,330 $ 19
Jan 28, 7 PM $ 0.0₅264
+0.00%
$ -- $ 18
Jan 28, 6 PM $ 0.0₅267
+1.92%
$ -- $ 17
Jan 28, 5 PM $ 0.0₅261
-5.92%
$ -- $ 18
Jan 28, 3 PM $ 0.0₅271
-3.07%
$ -- $ 15
Jan 28, 1 PM $ 0.0₅296
-0.37%
$ -- $ 14
Jan 28, 12 PM $ 0.0₅3
+0.00%
$ -- $ 14
Jan 28, 11 AM $ 0.0₅305
+4.39%
$ -- $ 13
Jan 28, 9 AM $ 0.0₅286
+0.00%
$ -- $ 10
Jan 28, 5 AM $ 0.0₅281
+0.00%
$ -- $ 9
Jan 28, 4 AM $ 0.0₅282
+0.00%
$ -- $ 8
Jan 28, 3 AM $ 0.0₅28
-1.07%
$ -- $ 8
Jan 28, 12 AM $ 0.0₅271
+7.67%
$ -- $ 58
Jan 27, 9 PM $ 0.0₅253
+1.15%
$ -- $ 51
Jan 27, 8 PM $ 0.0₅243
+0.00%
$ -- $ 47
Jan 27, 6 PM $ 0.0₅232
+0.00%
$ -- $ 26
Jan 27, 12 PM $ 0.0₅134
+7.62%
$ -- $ 16
Jan 27, 11 AM $ 0.0₅126
-2.93%
$ -- $ 15
Download