BABYDRAGON CFT Historical Data

BABYDRAGON
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000402
-1.71%
$ -- $ 8
Jul 2, 2024 $ 0.0000408
-0.01%
$ 817 $ 8
Jul 1, 2024 $ 0.0000408
+0.98%
$ 818 $ 8
Jun 30, 2024 $ 0.0000404
+1.90%
$ 808 $ 8
Jun 29, 2024 $ 0.0000396
-1.87%
$ 792 $ 8
Jun 28, 2024 $ 0.0000403
-3.32%
$ 807 $ 8
Jun 27, 2024 $ 0.0000418
+2.44%
$ 835 $ 8
Jun 26, 2024 $ 0.0000407
-2.12%
$ 815 $ 8
Jun 25, 2024 $ 0.0000417
+1.62%
$ 833 $ 8
Jun 24, 2024 $ 0.000041
+2.07%
$ 820 $ 8
Jun 23, 2024 $ 0.0000402
-0.63%
$ 804 $ 8
Jun 22, 2024 $ 0.0000405
-0.62%
$ 809 $ 8
Jun 21, 2024 $ 0.0000407
-0.77%
$ 814 $ 8
Jun 20, 2024 $ 0.000041
-0.68%
$ 821 $ 8
Jun 19, 2024 $ 0.0000414
+3.08%
$ 827 $ 8
Jun 18, 2024 $ 0.0000402
-4.34%
$ 804 $ 8
Jun 17, 2024 $ 0.000042
-3.10%
$ 840 $ 8
Jun 16, 2024 $ 0.0000433
+1.09%
$ 867 $ 9
Jun 15, 2024 $ 0.0000429
+0.46%
$ 858 $ 9
Jun 14, 2024 $ 0.0000427
-4.40%
$ 854 $ 9
Jun 13, 2024 $ 0.0000446
-4.32%
$ 892 $ 9
Jun 12, 2024 $ 0.0000466
+3.42%
$ 933 $ 9
Jun 11, 2024 $ 0.0000451
-4.25%
$ 903 $ 9
Jun 10, 2024 $ 0.0000471
-0.31%
$ 943 $ 9
Jun 9, 2024 $ 0.0000473
+1.69%
$ 946 $ 9
Jun 8, 2024 $ 0.0000466
-3.94%
$ 931 $ 9
Jun 7, 2024 $ 0.0000486
-6.02%
$ 972 $ 10
Jun 6, 2024 $ 0.0000517
-0.85%
$ 1,034 $ 10
Jun 5, 2024 $ 0.0000522
+1.81%
$ 1,043 $ 10
Jun 4, 2024 $ 0.0000512
+2.45%
$ 1,025 $ 10
Jun 3, 2024 $ 0.00005
+0.47%
$ 1,001 $ 10
Jun 2, 2024 $ 0.0000498
-0.33%
$ 996 $ 10
Jun 1, 2024 $ 0.00005
+0.36%
$ 1,000 $ 10
May 31, 2024 $ 0.0000499
-2.62%
$ 997 $ 10
May 30, 2024 $ 0.0000513
-1.07%
$ 1,026 $ 10
May 29, 2024 $ 0.0000518
-1.07%
$ 1,036 $ 10
May 28, 2024 $ 0.0000524
+0.41%
$ 1,047 $ 10
May 27, 2024 $ 0.0000522
+3.41%
$ 1,044 $ 10
May 26, 2024 $ 0.0000505
+0.48%
$ 1,009 $ 10
May 25, 2024 $ 0.0000509
+0.32%
$ 1,018 $ 19
May 24, 2024 $ 0.0000507
+1.22%
$ 1,014 $ 19
May 23, 2024 $ 0.0000501
-2.54%
$ 1,002 $ 19
May 22, 2024 $ 0.0000514
-2.61%
$ 1,027 $ 19
May 21, 2024 $ 0.0000527
-1.60%
$ 1,054 $ 20
May 20, 2024 $ 0.0000535
+8.66%
$ 1,070 $ 20
May 19, 2024 $ 0.0000493
-4.47%
$ 985 $ 18
May 18, 2024 $ 0.0000516
-0.62%
$ 1,032 $ 19
May 17, 2024 $ 0.000052
+1.61%
$ 1,039 $ 19
May 16, 2024 $ 0.0000512
+0.96%
$ 1,023 $ 19
May 15, 2024 $ 0.0000507
+3.71%
$ 1,013 $ 19
Download