DYDOjA9pn9dckXc4EjDL Historical Data

M-VWVLU
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0144
+0.00%
$ -- $ 138
Mar 2, 6 PM $ 0.0144
-0.37%
$ -- $ 138
Mar 2, 5 PM $ 0.0145
-2.40%
$ -- $ 141
Mar 2, 4 PM $ 0.0149
+0.00%
$ -- $ 132
Mar 2, 3 PM $ 0.0148
+0.00%
$ -- $ 131
Mar 2, 2 PM $ 0.0149
+0.00%
$ -- $ 131
Mar 2, 1 PM $ 0.0156
+0.00%
$ -- $ 112
Mar 2, 12 PM $ 0.0156
-0.18%
$ -- $ 112
Mar 2, 11 AM $ 0.0157
-6.14%
$ -- $ 112
Mar 2, 10 AM $ 0.0168
-13.14%
$ -- $ 97
Mar 2, 9 AM $ 0.0194
-9.32%
$ -- $ 49
Mar 1, 9 PM $ 0.02
+0.00%
$ -- $ 392
Mar 1, 8 PM $ 0.02
+0.17%
$ -- $ 391
Mar 1, 6 PM $ 0.0202
+0.48%
$ -- $ 392
Mar 1, 5 PM $ 0.0201
+0.96%
$ -- $ 387
Download