MBFC Historical Data

MBFC
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.998
+0.02%
$ 9.98 million $ 2,971
Oct 7, 2 PM $ 0.994
+0.00%
$ -- $ 2,369
Oct 6, 11 PM $ 1
+0.00%
$ 10.01 million $ 1,192
Oct 5, 11 PM $ 1
-0.01%
$ 10.01 million $ 3,577
Oct 4, 10 PM $ 1
+0.00%
$ -- $ 2,383
Oct 3, 11 PM $ 1
+0.03%
$ -- $ 1,191
Download