baoETH-ETH StablePool Historical Data

BBAOETHETHBPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1,177.24
-0.37%
$ -- $ 11
Mar 16, 10 PM $ 1,181.84
+0.02%
$ -- $ 11
Mar 16, 9 PM $ 1,179.15
+0.72%
$ -- $ 11
Mar 16, 8 PM $ 1,169.14
+0.42%
$ -- $ 11
Mar 16, 7 PM $ 1,166.44
+0.19%
$ -- $ 15
Mar 16, 6 PM $ 1,168.49
+1.02%
$ -- $ 15
Mar 16, 5 PM $ 1,154.77
+0.70%
$ -- $ 15
Mar 16, 4 PM $ 1,141
+0.14%
$ -- $ 15
Mar 16, 3 PM $ 1,143.8
+0.92%
$ -- $ 15
Mar 16, 2 PM $ 1,131.44
-0.92%
$ -- $ 15
Mar 16, 1 PM $ 1,146.54
+0.63%
$ -- $ 15
Mar 16, 12 PM $ 1,144.41
+0.75%
$ -- $ 15
Mar 16, 11 AM $ 1,133.87
+0.08%
$ -- $ 15
Mar 16, 10 AM $ 1,129.38
-0.05%
$ -- $ 15
Mar 16, 9 AM $ 1,126.81
+0.46%
$ -- $ 15
Mar 16, 8 AM $ 1,122.82
-0.12%
$ -- $ 14
Mar 16, 7 AM $ 1,128.3
-0.31%
$ -- $ 14
Mar 16, 6 AM $ 1,132.95
-0.27%
$ -- $ 15
Mar 16, 5 AM $ 1,132.1
+0.08%
$ -- $ 15
Mar 16, 4 AM $ 1,129.72
+1.01%
$ -- $ 15
Mar 16, 3 AM $ 1,118.99
+2.76%
$ -- $ 14
Mar 16, 2 AM $ 1,087.53
-0.37%
$ -- $ 14
Mar 16, 1 AM $ 1,089.31
+0.32%
$ -- $ 14
Mar 16, 12 AM $ 1,085.28
+2.35%
$ -- $ 14
Mar 15, 11 PM $ 1,056.8
-0.67%
$ -- $ 4
Mar 15, 10 PM $ 1,049.39
+0.74%
$ -- $ 4
Mar 15, 9 PM $ 1,042.12
+0.54%
$ -- $ 4
Mar 15, 6 AM $ 986.72
+0.03%
$ -- $ 5
Mar 15, 5 AM $ 987.07
+0.45%
$ -- $ 5
Mar 15, 4 AM $ 982.63
+0.29%
$ -- $ 5
Mar 15, 3 AM $ 981.22
-0.24%
$ -- $ 5
Mar 15, 2 AM $ 978.46
+0.18%
$ -- $ 5
Mar 15, 1 AM $ 974.67
-0.18%
$ -- $ 4
Mar 15, 12 AM $ 977.09
-0.18%
$ -- $ 4
Mar 14, 11 PM $ 980.48
+0.61%
$ -- $ 5
Mar 14, 10 PM $ 976
+0.01%
$ -- $ 4
Mar 14, 9 PM $ 974.6
-0.06%
$ -- $ 4
Mar 14, 8 PM $ 972.53
+0.07%
$ -- $ 4
Mar 14, 7 PM $ 971.52
+0.01%
$ -- $ 4
Download