baoETH-ETH StablePool Historical Data

BBAOETHETHBPT
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 662.76
+0.21%
$ -- $ 13
Apr 4, 8 PM $ 661.35
+0.02%
$ -- $ 12
Apr 4, 7 PM $ 663.22
+0.33%
$ -- $ 13
Apr 4, 6 PM $ 659.39
-0.04%
$ -- $ 12
Apr 4, 5 PM $ 659.38
+0.10%
$ -- $ 12
Apr 4, 4 PM $ 660.37
+0.16%
$ -- $ 12
Apr 4, 3 PM $ 659.06
+0.18%
$ -- $ 12
Apr 4, 2 PM $ 657.97
-0.01%
$ -- $ 12
Apr 4, 1 PM $ 657.84
+0.08%
$ -- $ 12
Apr 4, 12 PM $ 657.86
-0.02%
$ -- $ 12
Apr 4, 11 AM $ 657.98
-0.09%
$ -- $ 12
Apr 4, 10 AM $ 658.58
+0.13%
$ -- $ 12
Apr 4, 9 AM $ 657.48
-0.04%
$ -- $ 12
Apr 4, 8 AM $ 658.37
-0.05%
$ -- $ 12
Apr 4, 7 AM $ 658.19
-0.13%
$ -- $ 12
Apr 4, 6 AM $ 658.44
-0.02%
$ -- $ 12
Apr 4, 5 AM $ 658.54
+0.13%
$ -- $ 12
Apr 4, 4 AM $ 657.59
+0.06%
$ -- $ 12
Apr 4, 3 AM $ 657.6
-0.03%
$ -- $ 12
Apr 4, 2 AM $ 657.16
-0.12%
$ -- $ 12
Apr 4, 1 AM $ 657.81
-0.07%
$ -- $ 12
Apr 4, 12 AM $ 658.28
-0.02%
$ -- $ 12
Apr 3, 11 PM $ 658.41
+0.08%
$ -- $ 12
Apr 3, 10 PM $ 658.82
-0.08%
$ -- $ 12
Apr 3, 12 AM $ 834.42
+0.00%
$ -- $ 2
Apr 2, 11 PM $ 834.01
-0.24%
$ -- $ 2
Apr 2, 10 PM $ 835.52
-0.06%
$ -- $ 2
Apr 2, 9 PM $ 835.88
-0.44%
$ -- $ 2
Apr 2, 8 PM $ 840.46
+0.43%
$ -- $ 2
Apr 2, 7 PM $ 834.76
-0.02%
$ -- $ 2
Apr 2, 6 PM $ 830.7
-0.18%
$ -- $ 2
Apr 2, 5 PM $ 835.86
-0.33%
$ -- $ 2
Apr 2, 4 PM $ 838.09
+0.35%
$ -- $ 2
Apr 2, 3 PM $ 835.25
-0.12%
$ -- $ 2
Apr 2, 2 PM $ 833.77
+1.26%
$ -- $ 2
Apr 2, 1 PM $ 820.75
-0.26%
$ -- $ 2
Apr 2, 12 PM $ 823.48
-0.21%
$ -- $ 2
Apr 2, 11 AM $ 825.71
-0.18%
$ -- $ 2
Apr 2, 10 AM $ 827.15
-0.24%
$ -- $ 2
Apr 2, 9 AM $ 830.11
-0.07%
$ -- $ 2
Apr 2, 8 AM $ 831.56
-0.31%
$ -- $ 2
Apr 2, 7 AM $ 832.48
+0.14%
$ -- $ 2
Apr 2, 6 AM $ 831.32
+0.06%
$ -- $ 2
Apr 2, 5 AM $ 830
+0.07%
$ -- $ 2
Apr 2, 4 AM $ 831.02
-0.40%
$ -- $ 2
Apr 2, 3 AM $ 840.69
-0.04%
$ -- $ 2
Apr 2, 2 AM $ 845.91
-0.53%
$ -- $ 2
Apr 2, 1 AM $ 852.45
-1.85%
$ -- $ 2
Mar 28, 10 PM $ 790.27
-0.10%
$ -- $ 1
Mar 28, 9 PM $ 793.42
-0.24%
$ -- $ 1
Download