Neged Historical Data

NEGED
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000254
+2.04%
$ -- $ 9
Jul 1, 2025 $ 0.0000249
-3.59%
$ 17,549 $ 10
Jun 30, 2025 $ 0.0000259
-0.51%
$ 18,271 $ 0
Jun 29, 2025 $ 0.0000261
+0.51%
$ 18,401 $ 122
Jun 28, 2025 $ 0.0000259
+0.32%
$ 18,314 $ 20
Jun 27, 2025 $ 0.0000258
-0.06%
$ 18,234 $ 2
Jun 19, 2025 $ 0.0000266
-0.59%
$ -- $ 0
Jun 18, 2025 $ 0.0000269
+0.29%
$ 18,980 $ 0.1
Jun 17, 2025 $ 0.0000268
-2.10%
$ 18,915 $ 0
Jun 16, 2025 $ 0.0000274
-2.89%
$ 19,375 $ 220
Jun 15, 2025 $ 0.0000282
+0.44%
$ 19,940 $ 5
Jun 14, 2025 $ 0.0000281
-1.83%
$ 19,838 $ 0
Jun 13, 2025 $ 0.0000286
-2.71%
$ 20,183 $ 1
Jun 12, 2025 $ 0.0000295
-2.32%
$ 20,813 $ 1
Jun 11, 2025 $ 0.0000307
-1.23%
$ -- $ 16
Jun 10, 2025 $ 0.000031
+4.54%
$ 21,890 $ 29
Jun 9, 2025 $ 0.0000296
+6.55%
$ 20,931 $ 29
Jun 8, 2025 $ 0.0000278
-0.87%
$ 19,618 $ 5
Jun 7, 2025 $ 0.0000281
+2.26%
$ 19,864 $ 9
Jun 6, 2025 $ 0.0000276
+2.62%
$ 19,451 $ 2
Jun 5, 2025 $ 0.0000269
-7.13%
$ 19,018 $ 1
Jun 4, 2025 $ 0.0000288
-0.06%
$ -- $ 15
Jun 3, 2025 $ 0.0000289
-0.44%
$ 20,437 $ 15
Jun 2, 2025 $ 0.000029
+2.61%
$ 20,471 $ 1
Jun 1, 2025 $ 0.0000283
+0.27%
$ 19,984 $ 10
May 31, 2025 $ 0.0000283
+0.28%
$ 19,989 $ 2
May 30, 2025 $ 0.0000281
-3.79%
$ 19,864 $ 29
May 29, 2025 $ 0.0000293
-1.76%
$ 20,674 $ 1
May 28, 2025 $ 0.0000297
+0.13%
$ 20,966 $ 18
May 27, 2025 $ 0.0000296
+5.20%
$ 20,865 $ 98
May 26, 2025 $ 0.000028
+0.41%
$ 19,800 $ 10
May 25, 2025 $ 0.000028
+0.67%
$ 19,767 $ 0
May 24, 2025 $ 0.0000278
-0.33%
$ 19,611 $ 23
May 23, 2025 $ 0.000028
-5.52%
$ 19,786 $ 62
May 22, 2025 $ 0.0000295
+3.27%
$ 20,816 $ 35
May 21, 2025 $ 0.0000281
-3.65%
$ 19,837 $ 237
May 20, 2025 $ 0.0000292
+0.39%
$ 20,625 $ 42
May 19, 2025 $ 0.0000289
+3.49%
$ 20,403 $ 63
May 18, 2025 $ 0.0000278
-0.41%
$ 19,660 $ 151
May 17, 2025 $ 0.0000279
-2.40%
$ 19,705 $ 12
May 16, 2025 $ 0.0000288
+0.07%
$ 20,327 $ 19
May 15, 2025 $ 0.0000286
-0.54%
$ 20,165 $ 24
May 12, 2025 $ 0.0000297
-0.86%
$ -- $ 56
May 11, 2025 $ 0.0000298
-3.24%
$ 21,025 $ 25
May 10, 2025 $ 0.0000307
+8.57%
$ 21,656 $ 8
May 9, 2025 $ 0.0000279
+6.62%
$ 19,730 $ 7
May 8, 2025 $ 0.0000262
+20.74%
$ 18,494 $ 2
May 7, 2025 $ 0.0000217
-0.53%
$ 15,307 $ 17
May 6, 2025 $ 0.0000216
-0.29%
$ 15,277 $ 15
May 5, 2025 $ 0.0000218
+0.71%
$ 15,357 $ 15
Download