Neged Historical Data

NEGED
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000254
-1.67%
$ -- $ 19
Jun 2025 $ 0.0000261
-7.68%
$ 18,271 $ 501
May 2025 $ 0.0000281
+30.91%
$ 19,989 $ 988
Apr 2025 $ 0.0000215
-2.96%
$ 15,168 $ 158
Mar 2025 $ 0.000025
-17.01%
$ -- $ 75
Feb 2025 $ 0.0000307
-40.66%
$ -- $ 3,230
Jan 2025 $ 0.000043
-12.46%
$ 37,059 $ 4,218
Dec 2024 $ 0.000049
-17.71%
$ 34,606 $ 6,802
Nov 2024 $ 0.000057
+42.12%
$ 41,799 $ 53,877
Oct 2024 $ 0.0000423
-36.89%
$ 28,328 $ 16,620
Download