Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neged Historical Data

NEGED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0000254
-2.18%
$-- $19
Jun 23 $0.0000259
+0.38%
$18,401 $22
Jun 16 $0.0000266
-5.75%
$-- $220
Jun 9 $0.0000281
+0.98%
$19,940 $76
Jun 2 $0.0000281
-0.44%
$19,618 $41
May 26 $0.0000283
+1.35%
$19,984 $166
May 19 $0.0000278
-0.52%
$19,767 $461
May 12 $0.0000279
-6.87%
$19,660 $111
May 5 $0.0000307
+42.02%
$21,025 $62
Apr 28 $0.0000219
+2.46%
$15,214 $14
Apr 21 $0.0000215
-2.05%
$15,179 $150
Apr 14 $0.0000196
+0.00%
$-- $0
Apr 7 $0.0000196
+0.00%
$-- $2
Mar 31 $0.0000221
+0.00%
$-- $1
Mar 24 $0.000025
+0.00%
$-- $51
Mar 17 $0.0000257
+0.00%
$-- $0
Mar 10 $0.0000244
+0.00%
$-- $14
Mar 3 $0.0000301
+0.00%
$-- $10
Feb 24 $0.0000307
+0.00%
$-- $29
Feb 17 $0.0000372
+1.37%
$-- $90
Feb 10 $0.0000371
-0.29%
$25,877 $186
Feb 3 $0.0000368
-20.84%
$26,059 $1,128
Jan 27 $0.0000458
+7.24%
$32,344 $37,687
Jan 20 $0.0000443
+3.00%
$30,336 $96
Jan 13 $0.0000443
-4.71%
$30,318 $578
Jan 6 $0.0000468
-12.77%
$32,662 $420
Dec 30 $0.0000539
+9.70%
$37,809 $292
Dec 23 $0.0000497
+0.35%
$34,548 $741
Dec 16 $0.0000501
-24.17%
$35,059 $1,254
Dec 9 $0.0000657
-4.25%
$46,558 $2,359
Dec 2 $0.0000688
+13.86%
$48,487 $1,415
Nov 25 $0.0000598
+4.27%
$42,211 $2,596
Nov 18 $0.0000605
-14.87%
$40,557 $3,923
Nov 11 $0.0000657
+29.18%
$50,069 $42,901
Nov 4 $0.000049
+25.50%
$35,911 $1,577
Oct 28 $0.0000391
-8.55%
$27,587 $2,890
Oct 21 $0.000042
-35.77%
$30,182 $5,335
Oct 14 $0.0000654
-2.53%
$46,146 $8,489
Download