Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neged Historical Data

NEGED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.0000254
-2.18%
$-- $19
Jun 23 $0.0000259
+0.38%
$18,401 $22
Jun 16 $0.0000266
-5.75%
$-- $220
Jun 9 $0.0000281
+0.98%
$19,940 $76
Jun 2 $0.0000281
-0.44%
$19,618 $41
May 26 $0.0000283
+1.35%
$19,984 $166
May 19 $0.0000278
-0.52%
$19,767 $461
May 12 $0.0000279
-6.87%
$19,660 $111
May 5 $0.0000307
+42.02%
$21,025 $62
Apr 28 $0.0000219
+2.46%
$15,214 $14
Apr 21 $0.0000215
-2.05%
$15,179 $150
Apr 14 $0.0000196
+0.00%
$-- $0
Apr 7 $0.0000196
+0.00%
$-- $2
Mar 31 $0.0000221
+0.00%
$-- $1
Mar 24 $0.000025
+0.00%
$-- $51
Mar 17 $0.0000257
+0.00%
$-- $0
Mar 10 $0.0000244
+0.00%
$-- $14
Mar 3 $0.0000301
+0.00%
$-- $10
Feb 24 $0.0000307
+0.00%
$-- $29
Feb 17 $0.0000372
+1.37%
$-- $90
Feb 10 $0.0000371
-0.29%
$25,877 $186
Feb 3 $0.0000368
-20.84%
$26,059 $1,128
Jan 27 $0.0000458
+7.24%
$32,344 $37,687
Jan 20 $0.0000443
+3.00%
$30,336 $96
Jan 13 $0.0000443
-4.71%
$30,318 $578
Jan 6 $0.0000468
-12.77%
$32,662 $420
Dec 30 $0.0000539
+9.70%
$37,809 $292
Dec 23 $0.0000497
+0.35%
$34,548 $741
Dec 16 $0.0000501
-24.17%
$35,059 $1,254
Dec 9 $0.0000657
-4.25%
$46,558 $2,359
Dec 2 $0.0000688
+13.86%
$48,487 $1,415
Nov 25 $0.0000598
+4.27%
$42,211 $2,596
Nov 18 $0.0000605
-14.87%
$40,557 $3,923
Nov 11 $0.0000657
+29.18%
$50,069 $42,901
Nov 4 $0.000049
+25.50%
$35,911 $1,577
Oct 28 $0.0000391
-8.55%
$27,587 $2,890
Oct 21 $0.000042
-35.77%
$30,182 $5,335
Oct 14 $0.0000654
-2.53%
$46,146 $8,489
Download