Neged Historical Data

NEGED
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000254
-2.18%
$ -- $ 19
Jun 23 $ 0.0000259
+0.38%
$ 18,401 $ 22
Jun 16 $ 0.0000266
-5.75%
$ -- $ 220
Jun 9 $ 0.0000281
+0.98%
$ 19,940 $ 76
Jun 2 $ 0.0000281
-0.44%
$ 19,618 $ 41
May 26 $ 0.0000283
+1.35%
$ 19,984 $ 166
May 19 $ 0.0000278
-0.52%
$ 19,767 $ 461
May 12 $ 0.0000279
-6.87%
$ 19,660 $ 111
May 5 $ 0.0000307
+42.02%
$ 21,025 $ 62
Apr 28 $ 0.0000219
+2.46%
$ 15,214 $ 14
Apr 21 $ 0.0000215
-2.05%
$ 15,179 $ 150
Apr 14 $ 0.0000196
+0.00%
$ -- $ 0
Apr 7 $ 0.0000196
+0.00%
$ -- $ 2
Mar 31 $ 0.0000221
+0.00%
$ -- $ 1
Mar 24 $ 0.000025
+0.00%
$ -- $ 51
Mar 17 $ 0.0000257
+0.00%
$ -- $ 0
Mar 10 $ 0.0000244
+0.00%
$ -- $ 14
Mar 3 $ 0.0000301
+0.00%
$ -- $ 10
Feb 24 $ 0.0000307
+0.00%
$ -- $ 29
Feb 17 $ 0.0000372
+1.37%
$ -- $ 90
Feb 10 $ 0.0000371
-0.29%
$ 25,877 $ 186
Feb 3 $ 0.0000368
-20.84%
$ 26,059 $ 1,128
Jan 27 $ 0.0000458
+7.24%
$ 32,344 $ 37,687
Jan 20 $ 0.0000443
+3.00%
$ 30,336 $ 96
Jan 13 $ 0.0000443
-4.71%
$ 30,318 $ 578
Jan 6 $ 0.0000468
-12.77%
$ 32,662 $ 420
Dec 30 $ 0.0000539
+9.70%
$ 37,809 $ 292
Dec 23 $ 0.0000497
+0.35%
$ 34,548 $ 741
Dec 16 $ 0.0000501
-24.17%
$ 35,059 $ 1,254
Dec 9 $ 0.0000657
-4.25%
$ 46,558 $ 2,359
Dec 2 $ 0.0000688
+13.86%
$ 48,487 $ 1,415
Nov 25 $ 0.0000598
+4.27%
$ 42,211 $ 2,596
Nov 18 $ 0.0000605
-14.87%
$ 40,557 $ 3,923
Nov 11 $ 0.0000657
+29.18%
$ 50,069 $ 42,901
Nov 4 $ 0.000049
+25.50%
$ 35,911 $ 1,577
Oct 28 $ 0.0000391
-8.55%
$ 27,587 $ 2,890
Oct 21 $ 0.000042
-35.77%
$ 30,182 $ 5,335
Oct 14 $ 0.0000654
-2.53%
$ 46,146 $ 8,489
Download