Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neged Historical Data

NEGED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.0000216
-2.01%
$15,214 $13
May 3, 2025 $0.0000219
-0.47%
$15,480 $0
May 2, 2025 $0.000022
-0.08%
$15,539 $3
May 1, 2025 $0.000022
+2.34%
$15,529 $5
Apr 30, 2025 $0.0000215
-0.56%
$15,168 $2
Apr 29, 2025 $0.0000217
+0.81%
$-- $3
Apr 28, 2025 $0.0000216
+0.72%
$15,217 $0
Apr 27, 2025 $0.0000215
-2.28%
$15,179 $1
Apr 26, 2025 $0.0000218
+1.30%
$15,404 $10
Apr 25, 2025 $0.0000215
+1.09%
$15,167 $0
Apr 24, 2025 $0.0000213
-0.20%
$15,050 $74
Apr 23, 2025 $0.000022
+0.00%
$-- $65
Apr 17, 2025 $0.0000196
+0.00%
$-- $0
Apr 10, 2025 $0.0000196
+0.00%
$-- $2
Apr 3, 2025 $0.0000221
+0.00%
$-- $1
Mar 27, 2025 $0.000025
+0.00%
$-- $51
Mar 20, 2025 $0.0000257
+0.00%
$-- $0
Mar 13, 2025 $0.0000244
+0.00%
$-- $14
Mar 6, 2025 $0.0000301
+0.00%
$-- $10
Feb 27, 2025 $0.0000307
+0.00%
$-- $29
Feb 20, 2025 $0.0000372
+0.98%
$-- $1
Feb 19, 2025 $0.0000369
+0.96%
$26,041 $1
Feb 18, 2025 $0.0000364
-3.48%
$25,724 $86
Feb 17, 2025 $0.0000377
+2.69%
$26,595 $3
Feb 16, 2025 $0.0000367
-1.25%
$25,877 $2
Feb 15, 2025 $0.0000371
-1.26%
$26,169 $2
Feb 14, 2025 $0.0000376
+1.68%
$26,518 $22
Feb 13, 2025 $0.0000369
-2.41%
$26,061 $8
Feb 12, 2025 $0.0000378
+4.92%
$26,696 $17
Feb 11, 2025 $0.0000361
-3.85%
$25,519 $130
Feb 10, 2025 $0.0000375
+0.82%
$26,461 $7
Feb 9, 2025 $0.0000369
+0.62%
$26,059 $89
Feb 8, 2025 $0.0000368
+0.63%
$25,961 $2
Feb 7, 2025 $0.0000363
-3.68%
$25,649 $28
Feb 6, 2025 $0.0000376
-9.49%
$26,524 $28
Feb 5, 2025 $0.0000411
-6.65%
$29,009 $993
Feb 4, 2025 $0.0000437
-6.02%
$30,820 $12
Feb 3, 2025 $0.0000463
-0.35%
$32,680 $66
Feb 2, 2025 $0.0000458
-10.03%
$32,344 $84
Feb 1, 2025 $0.000051
-1.43%
$35,974 $1,622
Jan 31, 2025 $0.0000525
+22.36%
$37,059 $33,084
Jan 30, 2025 $0.000043
+2.45%
$30,374 $16
Jan 29, 2025 $0.0000423
-0.37%
$29,853 $319
Jan 28, 2025 $0.0000422
-0.03%
$29,767 $2,548
Jan 27, 2025 $0.0000418
-2.15%
$29,513 $14
Jan 26, 2025 $0.000043
-2.67%
$30,336 $46
Jan 25, 2025 $0.0000443
+0.46%
$31,253 $12
Jan 24, 2025 $0.0000441
-0.88%
$31,135 $41
Jan 23, 2025 $0.0000444
+2.74%
$31,360 $13
Jan 22, 2025 $0.0000432
-2.75%
$30,506 $7