Neged Historical Data

NEGED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000443
+1.17%
$ 31,288 $ 14
Jan 20, 2025 $ 0.0000441
+2.61%
$ 31,135 $ 10
Jan 19, 2025 $ 0.0000429
-3.07%
$ 30,318 $ 12
Jan 18, 2025 $ 0.0000443
-5.56%
$ 31,290 $ 57
Jan 17, 2025 $ 0.000047
+4.46%
$ 33,175 $ 47
Jan 16, 2025 $ 0.0000447
-6.05%
$ 31,577 $ 22
Jan 15, 2025 $ 0.0000474
+4.26%
$ 33,480 $ 371
Jan 14, 2025 $ 0.0000456
+2.65%
$ 32,185 $ 53
Jan 13, 2025 $ 0.0000443
-4.68%
$ 31,301 $ 28
Jan 12, 2025 $ 0.0000463
-0.97%
$ 32,662 $ 8
Jan 11, 2025 $ 0.0000468
+0.96%
$ 33,059 $ 29
Jan 10, 2025 $ 0.0000465
-1.35%
$ 32,804 $ 237
Jan 9, 2025 $ 0.000047
-3.42%
$ 33,196 $ 4
Jan 8, 2025 $ 0.0000487
-2.37%
$ 34,352 $ 47
Jan 7, 2025 $ 0.0000499
-8.02%
$ 35,237 $ 96
Jan 6, 2025 $ 0.0000543
+1.14%
$ 38,333 $ 6
Jan 5, 2025 $ 0.0000536
-0.81%
$ 37,809 $ 2
Jan 4, 2025 $ 0.0000539
+1.88%
$ 38,088 $ 136
Jan 3, 2025 $ 0.0000528
+4.46%
$ 37,261 $ 1
Jan 2, 2025 $ 0.0000505
+2.34%
$ 35,662 $ 1
Jan 1, 2025 $ 0.0000492
+0.05%
$ 34,714 $ 23
Dec 31, 2024 $ 0.000049
+0.32%
$ 34,606 $ 125
Dec 30, 2024 $ 0.000049
-0.44%
$ 34,565 $ 6
Dec 29, 2024 $ 0.0000489
-1.35%
$ 34,548 $ 69
Dec 28, 2024 $ 0.0000497
+1.46%
$ 35,085 $ 127
Dec 27, 2024 $ 0.0000488
-1.38%
$ 34,455 $ 272
Dec 26, 2024 $ 0.0000496
-6.14%
$ 35,016 $ 172
Dec 25, 2024 $ 0.0000527
+0.22%
$ 37,171 $ 52
Dec 24, 2024 $ 0.0000527
+2.81%
$ 37,183 $ 21
Dec 23, 2024 $ 0.0000515
+4.01%
$ 36,366 $ 97
Dec 22, 2024 $ 0.0000497
-1.11%
$ 35,059 $ 128
Dec 21, 2024 $ 0.0000501
-4.59%
$ 35,391 $ 86
Dec 20, 2024 $ 0.0000527
+1.81%
$ 37,226 $ 91
Dec 19, 2024 $ 0.0000524
-5.78%
$ 37,024 $ 23
Dec 18, 2024 $ 0.0000555
-6.85%
$ 39,190 $ 28
Dec 17, 2024 $ 0.0000594
-1.66%
$ 41,937 $ 129
Dec 16, 2024 $ 0.0000608
-8.07%
$ 42,904 $ 897
Dec 15, 2024 $ 0.0000659
+0.31%
$ 46,558 $ 324
Dec 14, 2024 $ 0.0000657
+3.18%
$ 46,386 $ 586
Dec 13, 2024 $ 0.0000635
+2.62%
$ 44,861 $ 512
Dec 12, 2024 $ 0.0000619
+0.79%
$ 43,667 $ 101
Dec 11, 2024 $ 0.0000613
+2.77%
$ 43,293 $ 337
Dec 10, 2024 $ 0.0000596
-1.61%
$ 42,076 $ 70
Dec 9, 2024 $ 0.0000604
-11.95%
$ 42,657 $ 752
Dec 8, 2024 $ 0.0000687
-0.02%
$ 48,487 $ 17
Dec 7, 2024 $ 0.0000688
-0.40%
$ 48,598 $ 30
Dec 6, 2024 $ 0.0000691
+5.44%
$ 48,777 $ 305
Dec 5, 2024 $ 0.0000651
-2.54%
$ 46,092 $ 587
Dec 3, 2024 $ 0.0000594
-0.40%
$ 41,935 $ 28
Dec 2, 2024 $ 0.0000598
-1.04%
$ 42,241 $ 466