Neged Historical Data

NEGED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000598
+0.49%
$ 42,211 $ 489
Nov 30, 2024 $ 0.0000592
+3.52%
$ 41,799 $ 230
Nov 29, 2024 $ 0.000057
-0.16%
$ 40,245 $ 85
Nov 28, 2024 $ 0.0000572
-3.32%
$ 40,314 $ 218
Nov 27, 2024 $ 0.0000594
+5.67%
$ 41,902 $ 408
Nov 26, 2024 $ 0.000056
-6.22%
$ 39,528 $ 436
Nov 25, 2024 $ 0.0000594
+3.64%
$ 42,674 $ 731
Nov 24, 2024 $ 0.0000574
-5.70%
$ 40,557 $ 1,067
Nov 23, 2024 $ 0.0000605
+1.10%
$ 42,691 $ 500
Nov 22, 2024 $ 0.0000596
-2.80%
$ 41,966 $ 256
Nov 21, 2024 $ 0.0000615
+6.82%
$ 43,424 $ 398
Nov 20, 2024 $ 0.0000573
-5.84%
$ 40,476 $ 473
Nov 19, 2024 $ 0.000061
+0.01%
$ 43,086 $ 298
Nov 18, 2024 $ 0.0000616
-13.24%
$ 43,506 $ 1,998
Nov 17, 2024 $ 0.0000709
+7.41%
$ 50,069 $ 1,715
Nov 16, 2024 $ 0.0000657
-19.36%
$ 46,373 $ 3,884
Nov 15, 2024 $ 0.0000819
+33.72%
$ 57,848 $ 30,158
Nov 14, 2024 $ 0.0000611
+5.77%
$ 43,129 $ 3,796
Nov 13, 2024 $ 0.0000578
-6.83%
$ 40,797 $ 1,219
Nov 12, 2024 $ 0.0000622
-1.75%
$ 43,879 $ 2,016
Nov 11, 2024 $ 0.0000633
+24.55%
$ 44,708 $ 1,828
Nov 10, 2024 $ 0.0000509
+4.13%
$ 35,911 $ 666
Nov 9, 2024 $ 0.000049
+6.02%
$ 34,581 $ 42
Nov 8, 2024 $ 0.0000461
+0.73%
$ 32,562 $ 43
Nov 7, 2024 $ 0.0000454
+3.55%
$ 32,028 $ 216
Nov 6, 2024 $ 0.0000439
+9.01%
$ 30,975 $ 242
Nov 5, 2024 $ 0.0000402
-3.51%
$ 28,406 $ 963
Nov 4, 2024 $ 0.000039
+0.01%
$ -- $ 71
Nov 3, 2024 $ 0.0000391
-1.03%
$ 27,587 $ 71
Nov 2, 2024 $ 0.0000395
-1.53%
$ 27,857 $ 45
Nov 1, 2024 $ 0.0000401
-0.08%
$ 28,294 $ 34
Oct 31, 2024 $ 0.0000401
-5.22%
$ 28,328 $ 57
Oct 30, 2024 $ 0.0000423
-0.26%
$ 29,880 $ 158
Oct 29, 2024 $ 0.0000448
+9.18%
$ 31,646 $ 2,038
Oct 28, 2024 $ 0.000041
-3.94%
$ 28,979 $ 488
Oct 27, 2024 $ 0.0000428
+1.72%
$ 30,182 $ 113
Oct 26, 2024 $ 0.000042
+8.32%
$ 29,666 $ 555
Oct 25, 2024 $ 0.0000387
-4.41%
$ 27,290 $ 118
Oct 24, 2024 $ 0.0000404
+0.30%
$ 28,553 $ 29
Oct 23, 2024 $ 0.0000403
-17.88%
$ 28,486 $ 1,234
Oct 22, 2024 $ 0.0000491
-21.00%
$ 34,658 $ 3,070
Oct 21, 2024 $ 0.0000621
-5.10%
$ 43,829 $ 328
Oct 20, 2024 $ 0.0000654
-6.00%
$ 46,146 $ 1,152
Oct 19, 2024 $ 0.0000707
-10.04%
$ 49,892 $ 1,525
Oct 18, 2024 $ 0.0000786
+18.66%
$ 55,483 $ 2,464
Oct 17, 2024 $ 0.0000662
-1.26%
$ 46,746 $ 3,348
Download