Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neged Historical Data

NEGED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0000598
+0.49%
$42,211 $489
Nov 30, 2024 $0.0000592
+3.52%
$41,799 $230
Nov 29, 2024 $0.000057
-0.16%
$40,245 $85
Nov 28, 2024 $0.0000572
-3.32%
$40,314 $218
Nov 27, 2024 $0.0000594
+5.67%
$41,902 $408
Nov 26, 2024 $0.000056
-6.22%
$39,528 $436
Nov 25, 2024 $0.0000594
+3.64%
$42,674 $731
Nov 24, 2024 $0.0000574
-5.70%
$40,557 $1,067
Nov 23, 2024 $0.0000605
+1.10%
$42,691 $500
Nov 22, 2024 $0.0000596
-2.80%
$41,966 $256
Nov 21, 2024 $0.0000615
+6.82%
$43,424 $398
Nov 20, 2024 $0.0000573
-5.84%
$40,476 $473
Nov 19, 2024 $0.000061
+0.01%
$43,086 $298
Nov 18, 2024 $0.0000616
-13.24%
$43,506 $1,998
Nov 17, 2024 $0.0000709
+7.41%
$50,069 $1,715
Nov 16, 2024 $0.0000657
-19.36%
$46,373 $3,884
Nov 15, 2024 $0.0000819
+33.72%
$57,848 $30,158
Nov 14, 2024 $0.0000611
+5.77%
$43,129 $3,796
Nov 13, 2024 $0.0000578
-6.83%
$40,797 $1,219
Nov 12, 2024 $0.0000622
-1.75%
$43,879 $2,016
Nov 11, 2024 $0.0000633
+24.55%
$44,708 $1,828
Nov 10, 2024 $0.0000509
+4.13%
$35,911 $666
Nov 9, 2024 $0.000049
+6.02%
$34,581 $42
Nov 8, 2024 $0.0000461
+0.73%
$32,562 $43
Nov 7, 2024 $0.0000454
+3.55%
$32,028 $216
Nov 6, 2024 $0.0000439
+9.01%
$30,975 $242
Nov 5, 2024 $0.0000402
-3.51%
$28,406 $963
Nov 4, 2024 $0.000039
+0.01%
$-- $71
Nov 3, 2024 $0.0000391
-1.03%
$27,587 $71
Nov 2, 2024 $0.0000395
-1.53%
$27,857 $45
Nov 1, 2024 $0.0000401
-0.08%
$28,294 $34
Oct 31, 2024 $0.0000401
-5.22%
$28,328 $57
Oct 30, 2024 $0.0000423
-0.26%
$29,880 $158
Oct 29, 2024 $0.0000448
+9.18%
$31,646 $2,038
Oct 28, 2024 $0.000041
-3.94%
$28,979 $488
Oct 27, 2024 $0.0000428
+1.72%
$30,182 $113
Oct 26, 2024 $0.000042
+8.32%
$29,666 $555
Oct 25, 2024 $0.0000387
-4.41%
$27,290 $118
Oct 24, 2024 $0.0000404
+0.30%
$28,553 $29
Oct 23, 2024 $0.0000403
-17.88%
$28,486 $1,234
Oct 22, 2024 $0.0000491
-21.00%
$34,658 $3,070
Oct 21, 2024 $0.0000621
-5.10%
$43,829 $328
Oct 20, 2024 $0.0000654
-6.00%
$46,146 $1,152
Oct 19, 2024 $0.0000707
-10.04%
$49,892 $1,525
Oct 18, 2024 $0.0000786
+18.66%
$55,483 $2,464
Oct 17, 2024 $0.0000662
-1.26%
$46,746 $3,348
Download