BeeFi Social Utility Tokens Historical Data

BEEFI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00003
-50.00%
$ -- $ 422
Feb 2025 $ 0.00006
-45.45%
$ 30,000 $ 49
Jan 2025 $ 0.00011
-26.67%
$ 55,000 $ 25
Dec 2024 $ 0.00026
-35.00%
$ -- $ 166
Nov 2024 $ 0.0004
+73.91%
$ 200,000 $ 358
Oct 2024 $ 0.00024
-45.45%
$ -- $ 183
Sep 2024 $ 0.00044
-70.67%
$ 220,000 $ 3,718
Aug 2024 $ 0.0015
-44.44%
$ 750,000 $ 976,289
Jul 2024 $ 0.0027
-44.10%
$ 1.35 million $ 1.23 million
Jun 2024 $ 0.0049
-75.79%
$ 2.45 million $ 2.08 million
May 2024 $ 0.0201
-91.30%
$ 10.06 million $ 27.22 million
Apr 2024 $ 0.229
-63.10%
$ 114.61 million $ 128.14 million
Mar 2024 $ 0.621
+46.27%
$ 310.69 million $ 89.56 million
Feb 2024 $ 0.425
+49.60%
$ 212.43 million $ 3.29 million
Download