BeeFi Social Utility Tokens Historical Data

BEEFI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00003
-50.00%
$ -- $ 33
Mar 17 $ 0.00005
+0.00%
$ 30,000 $ 6
Mar 10 $ 0.00005
+25.00%
$ 25,000 $ 22
Mar 3 $ 0.00003
-50.00%
$ 20,000 $ 82
Feb 24 $ 0.00006
-50.00%
$ 30,000 $ 122
Feb 17 $ 0.00009
-25.00%
$ 60,000 $ 0
Feb 10 $ 0.00012
+20.00%
$ -- $ 1
Feb 3 $ 0.00012
+9.09%
$ -- $ 0
Jan 27 $ 0.00011
-21.43%
$ 55,000 $ 8
Jan 20 $ 0.00014
+0.00%
$ 70,000 $ 1
Jan 13 $ 0.00011
-21.43%
$ 70,000 $ 0
Jan 6 $ 0.00014
+0.00%
$ 70,000 $ 10
Dec 30 $ 0.00023
-14.81%
$ 70,000 $ 3
Dec 23 $ 0.00027
-12.90%
$ 135,000 $ 43
Dec 16 $ 0.00031
-3.13%
$ 155,000 $ 17
Dec 9 $ 0.00032
+28.00%
$ 160,000 $ 51
Dec 2 $ 0.00035
+6.06%
$ 125,000 $ 6
Nov 25 $ 0.0004
+53.85%
$ 200,000 $ 54
Nov 18 $ 0.00034
-8.11%
$ 170,000 $ 55
Nov 11 $ 0.00035
+2.94%
$ 185,000 $ 22
Nov 4 $ 0.00033
+50.00%
$ 170,000 $ 190
Oct 28 $ 0.00022
-29.03%
$ 110,000 $ 11
Oct 21 $ 0.0003
-6.25%
$ 155,000 $ 9
Oct 14 $ 0.00032
-3.03%
$ 160,000 $ 36
Oct 7 $ 0.00036
-20.00%
$ 165,000 $ 63
Sep 30 $ 0.00039
-11.36%
$ 225,000 $ 68
Sep 23 $ 0.00045
-18.18%
$ 220,000 $ 108
Sep 16 $ 0.00063
-18.18%
$ 275,000 $ 148
Sep 9 $ 0.00091
-16.51%
$ 520,000 $ 904
Sep 2 $ 0.00109
-8.40%
$ 545,000 $ 1,920
Aug 26 $ 0.00119
-45.91%
$ 595,000 $ 2,410
Aug 19 $ 0.0022
-8.33%
$ 1.1 million $ 8,600
Aug 12 $ 0.00252
-6.32%
$ 1.2 million $ 2,308
Aug 5 $ 0.00208
+4.00%
$ 1.34 million $ 4,882
Jul 29 $ 0.002
-0.99%
$ 1 million $ 958,925
Jul 22 $ 0.00219
+108.57%
$ 1.01 million $ 13,765
Jul 15 $ 0.00136
-63.44%
$ 520,000 $ 190,535
Jul 8 $ 0.00407
-0.97%
$ 1.86 million $ 386,110
Jul 1 $ 0.00414
-14.29%
$ 2.09 million $ 502,882
Jun 24 $ 0.00464
-24.18%
$ 2.45 million $ 539,815
Jun 17 $ 0.00676
-16.13%
$ 3.07 million $ 708,021
Jun 10 $ 0.00631
-37.21%
$ 3.96 million $ 205,479
Jun 3 $ 0.0103
-44.79%
$ 4.96 million $ 299,600
May 27 $ 0.0186
-15.04%
$ 9.32 million $ 265,235
May 20 $ 0.0243
+125.09%
$ 10.73 million $ 2.73 million
May 13 $ 0.00987
-86.35%
$ 5.38 million $ 1.7 million
May 6 $ 0.0708
-66.07%
$ 36.17 million $ 3.79 million
Apr 29 $ 0.232
+2.22%
$ 104.31 million $ 20.6 million
Apr 22 $ 0.215
-29.75%
$ 113.28 million $ 17.06 million
Apr 15 $ 0.311
-32.64%
$ 153.28 million $ 26.13 million
Download