BeeFi Social Utility Tokens Historical Data

BEEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.475
-14.66%
$ 231.19 million $ 29.87 million
Apr 1 $ 0.548
-11.81%
$ 278.46 million $ 35.86 million
Mar 25 $ 0.595
+5.47%
$ 310.69 million $ 36.06 million
Mar 18 $ 0.519
-20.79%
$ 282.23 million $ 24.31 million
Mar 11 $ 0.639
-11.32%
$ 328.72 million $ 7.66 million
Mar 4 $ 0.599
+28.36%
$ 360.34 million $ 2.06 million
Feb 26 $ 0.467
+13.26%
$ 233.4 million $ 3.13 million
Feb 19 $ 0.412
+45.17%
$ 206.14 million $ 1.51 million
Download