BeeFi Social Utility Tokens Historical Data

BEEFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00029
+0.00%
$ 145,000 $ 0
Dec 10, 2024 $ 0.00035
-2.78%
$ 175,000 $ 0
Dec 9, 2024 $ 0.00036
+44.00%
$ 180,000 $ 14
Dec 8, 2024 $ 0.00025
-28.57%
$ 125,000 $ 25
Dec 7, 2024 $ 0.00035
-12.50%
$ 175,000 $ 0.01
Dec 6, 2024 $ 0.00028
-30.00%
$ 140,000 $ 4
Dec 5, 2024 $ 0.0004
+33.33%
$ 200,000 $ 0.01
Dec 4, 2024 $ 0.0004
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0004
+0.00%
$ 200,000 $ 1
Dec 2, 2024 $ 0.0004
+21.21%
$ 200,000 $ 0
Dec 1, 2024 $ 0.0004
+0.00%
$ 200,000 $ 24
Nov 30, 2024 $ 0.0004
+53.85%
$ 200,000 $ 0
Nov 29, 2024 $ 0.00034
+21.43%
$ 170,000 $ 23
Nov 28, 2024 $ 0.00031
+19.23%
$ 155,000 $ 4
Nov 27, 2024 $ 0.00033
+0.00%
$ 165,000 $ 1
Nov 26, 2024 $ 0.00033
+0.00%
$ 165,000 $ 0
Nov 25, 2024 $ 0.00033
+26.92%
$ 165,000 $ 2
Nov 24, 2024 $ 0.00034
+0.00%
$ 170,000 $ 25
Nov 23, 2024 $ 0.00034
+0.00%
$ 170,000 $ 1
Nov 22, 2024 $ 0.00027
-27.03%
$ 135,000 $ 33
Nov 21, 2024 $ 0.00037
+37.04%
$ 185,000 $ 20
Nov 20, 2024 $ 0.00037
+0.00%
$ 185,000 $ 0.1
Nov 19, 2024 $ 0.00037
+0.00%
$ 185,000 $ 0
Nov 18, 2024 $ 0.00037
+0.00%
$ 185,000 $ 0
Nov 17, 2024 $ 0.00037
+37.04%
$ 185,000 $ 22
Nov 16, 2024 $ 0.00035
+0.00%
$ 175,000 $ 4
Nov 15, 2024 $ 0.00035
+0.00%
$ 175,000 $ 2
Nov 14, 2024 $ 0.00035
+0.00%
$ 175,000 $ 1
Nov 13, 2024 $ 0.00035
+2.94%
$ 175,000 $ 10
Nov 12, 2024 $ 0.00034
+30.77%
$ 170,000 $ 5
Nov 11, 2024 $ 0.00034
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.00034
+3.03%
$ 170,000 $ 6
Nov 9, 2024 $ 0.00033
-2.94%
$ 165,000 $ 0
Nov 8, 2024 $ 0.00034
+36.00%
$ 170,000 $ 11
Nov 7, 2024 $ 0.00025
+0.00%
$ 125,000 $ 0.01
Nov 6, 2024 $ 0.00025
+13.64%
$ 125,000 $ 0
Nov 5, 2024 $ 0.00022
-26.67%
$ 110,000 $ 173
Nov 4, 2024 $ 0.0003
+36.36%
$ 150,000 $ 6
Nov 3, 2024 $ 0.00022
-26.67%
$ 110,000 $ 4
Nov 2, 2024 $ 0.00022
-26.67%
$ 110,000 $ 0.01
Nov 1, 2024 $ 0.0003
+30.43%
$ 150,000 $ 5
Oct 31, 2024 $ 0.00024
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.00024
-22.58%
$ 120,000 $ 2
Oct 29, 2024 $ 0.00031
+0.00%
$ 155,000 $ 0.01
Oct 28, 2024 $ 0.00031
+0.00%
$ 155,000 $ 0
Oct 27, 2024 $ 0.00031
+3.33%
$ 155,000 $ 1
Oct 26, 2024 $ 0.0003
+0.00%
$ 150,000 $ 5
Oct 25, 2024 $ 0.0003
+36.36%
$ 150,000 $ 0.01
Oct 24, 2024 $ 0.00022
-31.25%
$ 110,000 $ 1
Oct 23, 2024 $ 0.00032
+0.00%
$ 160,000 $ 0