BeeFi Social Utility Tokens Historical Data

BEEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00032
+45.45%
$ 160,000 $ 2
Oct 21, 2024 $ 0.00032
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.00032
-3.03%
$ 160,000 $ 4
Oct 19, 2024 $ 0.00033
+0.00%
$ 165,000 $ 0
Oct 18, 2024 $ 0.00033
+50.00%
$ 165,000 $ 0
Oct 17, 2024 $ 0.00028
-17.65%
$ 140,000 $ 31
Oct 16, 2024 $ 0.00034
+0.00%
$ 170,000 $ 0
Oct 15, 2024 $ 0.00034
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.00034
+3.03%
$ 170,000 $ 0
Oct 13, 2024 $ 0.00033
-8.33%
$ 165,000 $ 3
Oct 12, 2024 $ 0.00036
-18.18%
$ 180,000 $ 57
Oct 11, 2024 $ 0.00044
+0.00%
$ 220,000 $ 6
Oct 10, 2024 $ 0.00044
-2.22%
$ 220,000 $ 0
Oct 9, 2024 $ 0.00045
+7.14%
$ 225,000 $ 0
Oct 8, 2024 $ 0.00042
-4.55%
$ 210,000 $ 0
Oct 7, 2024 $ 0.00044
-2.22%
$ 220,000 $ 0
Oct 6, 2024 $ 0.00045
+15.38%
$ 225,000 $ 0
Oct 5, 2024 $ 0.00039
+0.00%
$ 195,000 $ 2
Oct 4, 2024 $ 0.00039
+0.00%
$ 195,000 $ 2
Oct 3, 2024 $ 0.00039
+44.44%
$ 195,000 $ 59
Oct 2, 2024 $ 0.0004
-2.44%
$ 200,000 $ 0
Oct 1, 2024 $ 0.00041
-6.82%
$ 205,000 $ 6
Sep 30, 2024 $ 0.00044
+0.00%
$ 220,000 $ 0
Sep 29, 2024 $ 0.00044
-2.22%
$ 220,000 $ 0
Sep 28, 2024 $ 0.00045
-18.18%
$ 225,000 $ 44
Sep 27, 2024 $ 0.00055
+27.91%
$ 275,000 $ 6
Sep 26, 2024 $ 0.00043
-12.24%
$ 215,000 $ 39
Sep 25, 2024 $ 0.00049
+0.00%
$ 245,000 $ 0
Sep 24, 2024 $ 0.00049
-10.91%
$ 245,000 $ 17
Sep 23, 2024 $ 0.00055
+0.00%
$ 275,000 $ 1
Sep 22, 2024 $ 0.00055
-12.70%
$ 275,000 $ 13
Sep 21, 2024 $ 0.00063
-28.41%
$ 315,000 $ 4
Sep 20, 2024 $ 0.00088
+1.15%
$ 440,000 $ 0
Sep 19, 2024 $ 0.00092
-2.13%
$ 460,000 $ 11
Sep 18, 2024 $ 0.00094
+20.51%
$ 470,000 $ 114
Sep 17, 2024 $ 0.00078
-1.27%
$ 390,000 $ 12
Sep 16, 2024 $ 0.00079
+2.60%
$ 395,000 $ 7
Sep 15, 2024 $ 0.00104
+14.29%
$ 520,000 $ 141
Sep 14, 2024 $ 0.00091
+33.82%
$ 455,000 $ 423
Sep 13, 2024 $ 0.00072
+14.29%
$ 360,000 $ 132
Sep 12, 2024 $ 0.00063
-17.11%
$ 315,000 $ 94
Sep 11, 2024 $ 0.00076
-2.56%
$ 380,000 $ 134
Sep 10, 2024 $ 0.00078
-13.33%
$ 390,000 $ 103
Sep 9, 2024 $ 0.0009
-17.43%
$ 450,000 $ 19
Sep 8, 2024 $ 0.00109
+0.00%
$ 545,000 $ 14
Sep 7, 2024 $ 0.00109
-3.54%
$ 545,000 $ 35
Sep 6, 2024 $ 0.00113
+14.14%
$ 565,000 $ 400
Sep 5, 2024 $ 0.00116
-22.15%
$ 580,000 $ 535
Sep 4, 2024 $ 0.00149
+58.51%
$ 745,000 $ 249
Sep 3, 2024 $ 0.00119
+6.25%
$ 595,000 $ 430