BeeFi Social Utility Tokens Historical Data

BEEFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00112
-5.88%
$ 560,000 $ 271
Sep 1, 2024 $ 0.00119
-20.67%
$ 595,000 $ 470
Aug 31, 2024 $ 0.0015
+36.36%
$ 750,000 $ 67
Aug 30, 2024 $ 0.0011
-30.82%
$ 550,000 $ 57
Aug 29, 2024 $ 0.00123
+5.13%
$ 615,000 $ 597
Aug 28, 2024 $ 0.00117
-2.50%
$ 585,000 $ 54
Aug 27, 2024 $ 0.0012
-14.29%
$ 600,000 $ 388
Aug 26, 2024 $ 0.0013
-40.91%
$ 650,000 $ 776
Aug 25, 2024 $ 0.0022
+0.00%
$ 1.1 million $ 679
Aug 24, 2024 $ 0.0022
+3.77%
$ 1.1 million $ 540
Aug 23, 2024 $ 0.00212
-39.43%
$ 1.06 million $ 1,558
Aug 22, 2024 $ 0.0035
-10.26%
$ 1.75 million $ 2,764
Aug 21, 2024 $ 0.0039
+30.00%
$ 1.95 million $ 1,034
Aug 20, 2024 $ 0.003
+11.11%
$ 1.5 million $ 2,242
Aug 19, 2024 $ 0.0027
+12.50%
$ 1.35 million $ 462
Aug 18, 2024 $ 0.0024
-4.76%
$ 1.2 million $ 288
Aug 17, 2024 $ 0.00252
+10.53%
$ 1.26 million $ 458
Aug 16, 2024 $ 0.00228
-6.56%
$ 1.14 million $ 174
Aug 15, 2024 $ 0.00244
+12.44%
$ 1.22 million $ 386
Aug 14, 2024 $ 0.00217
-1.81%
$ 1.08 million $ 629
Aug 13, 2024 $ 0.00221
+0.91%
$ 1.1 million $ 363
Aug 12, 2024 $ 0.00219
-18.59%
$ 1.09 million $ 298
Aug 11, 2024 $ 0.00269
+29.33%
$ 1.34 million $ 1,015
Aug 10, 2024 $ 0.00208
+1.46%
$ 1.04 million $ 473
Aug 9, 2024 $ 0.00205
+5.13%
$ 1.02 million $ 1,090
Aug 8, 2024 $ 0.00195
+2.63%
$ 975,000 $ 360
Aug 7, 2024 $ 0.0019
-4.52%
$ 950,000 $ 404
Aug 6, 2024 $ 0.00199
-5.24%
$ 995,000 $ 436
Aug 5, 2024 $ 0.0021
+5.00%
$ 1.05 million $ 2,118
Aug 4, 2024 $ 0.002
-25.37%
$ 1 million $ 144,823
Aug 3, 2024 $ 0.00265
-13.68%
$ 1.32 million $ 603,016
Aug 2, 2024 $ 0.00289
+24.57%
$ 1.45 million $ 207,799
Aug 1, 2024 $ 0.00232
-14.07%
$ 1.16 million $ 939
Jul 31, 2024 $ 0.0027
+12.03%
$ 1.35 million $ 513
Jul 30, 2024 $ 0.00241
-15.73%
$ 1.21 million $ 339
Jul 29, 2024 $ 0.00299
+48.02%
$ 1.5 million $ 1,496
Jul 28, 2024 $ 0.00202
-7.76%
$ 1.01 million $ 248
Jul 27, 2024 $ 0.00219
+7.88%
$ 1.09 million $ 1,209
Jul 26, 2024 $ 0.00203
+40.00%
$ 1.01 million $ 451
Jul 25, 2024 $ 0.00145
+66.67%
$ 725,000 $ 2,043
Jul 24, 2024 $ 0.00087
-19.44%
$ 435,000 $ 484
Jul 23, 2024 $ 0.00108
+2.86%
$ 540,000 $ 1,979
Jul 22, 2024 $ 0.00105
+0.00%
$ 525,000 $ 7,599
Jul 21, 2024 $ 0.00104
-14.05%
$ 520,000 $ 5,642
Jul 20, 2024 $ 0.00136
+4.62%
$ 680,000 $ 15,385
Jul 19, 2024 $ 0.0013
-3.70%
$ 650,000 $ 8,360
Jul 18, 2024 $ 0.00135
-10.60%
$ 675,000 $ 22,279
Jul 17, 2024 $ 0.00148
-12.94%
$ 740,000 $ 32,204
Jul 16, 2024 $ 0.00353
-1.67%
$ 1.76 million $ 53,755
Jul 15, 2024 $ 0.00358
-3.76%
$ 1.79 million $ 58,552