BeeFi Social Utility Tokens Historical Data

BEEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00372
-7.69%
$ 1.86 million $ 50,859
Jul 13, 2024 $ 0.00407
-6.65%
$ 2.04 million $ 47,214
Jul 12, 2024 $ 0.00424
-11.85%
$ 2.12 million $ 58,598
Jul 11, 2024 $ 0.00479
+20.05%
$ 2.4 million $ 83,777
Jul 10, 2024 $ 0.00397
+9.67%
$ 1.99 million $ 63,569
Jul 9, 2024 $ 0.00365
-6.65%
$ 1.82 million $ 64,876
Jul 8, 2024 $ 0.00391
-4.87%
$ 1.96 million $ 68,076
Jul 7, 2024 $ 0.00418
+0.48%
$ 2.09 million $ 77,315
Jul 6, 2024 $ 0.00414
-2.59%
$ 2.07 million $ 74,404
Jul 5, 2024 $ 0.00429
+2.88%
$ 2.15 million $ 78,559
Jul 4, 2024 $ 0.00442
-4.74%
$ 2.21 million $ 76,379
Jul 3, 2024 $ 0.00471
+1.29%
$ 2.35 million $ 91,959
Jul 2, 2024 $ 0.00463
-15.82%
$ 2.31 million $ 82,319
Jul 1, 2024 $ 0.00562
+16.36%
$ 2.81 million $ 99,263
Jun 30, 2024 $ 0.0049
+4.70%
$ 2.45 million $ 92,307
Jun 29, 2024 $ 0.00464
+9.43%
$ 2.32 million $ 91,773
Jun 28, 2024 $ 0.00426
+0.00%
$ 2.13 million $ 69,321
Jun 27, 2024 $ 0.00429
-26.67%
$ 2.15 million $ 75,014
Jun 26, 2024 $ 0.00586
-4.09%
$ 2.93 million $ 103,546
Jun 25, 2024 $ 0.00603
+4.51%
$ 3.02 million $ 104,294
Jun 24, 2024 $ 0.00583
-4.74%
$ 2.92 million $ 95,868
Jun 23, 2024 $ 0.00614
-10.63%
$ 3.07 million $ 93,198
Jun 22, 2024 $ 0.00676
-6.37%
$ 3.38 million $ 114,844
Jun 21, 2024 $ 0.00705
-10.42%
$ 3.52 million $ 116,299
Jun 20, 2024 $ 0.00793
-8.64%
$ 3.96 million $ 137,301
Jun 19, 2024 $ 0.00869
-16.84%
$ 4.34 million $ 145,886
Jun 18, 2024 $ 0.0103
+10.12%
$ 5.17 million $ 158,115
Jun 17, 2024 $ 0.00962
+19.35%
$ 4.81 million $ 35,577
Jun 16, 2024 $ 0.00793
+18.36%
$ 3.96 million $ 39,294
Jun 15, 2024 $ 0.00631
+8.61%
$ 3.15 million $ 29,613
Jun 14, 2024 $ 0.00574
-37.54%
$ 2.87 million $ 38,813
Jun 13, 2024 $ 0.00919
+12.21%
$ 4.59 million $ 39,297
Jun 12, 2024 $ 0.00822
-9.07%
$ 4.11 million $ 34,829
Jun 11, 2024 $ 0.00893
-5.10%
$ 4.46 million $ 33,372
Jun 10, 2024 $ 0.00956
-4.88%
$ 4.78 million $ 29,554
Jun 9, 2024 $ 0.00991
-4.44%
$ 4.96 million $ 32,344
Jun 8, 2024 $ 0.0103
+19.84%
$ 5.17 million $ 46,373
Jun 7, 2024 $ 0.00901
-28.26%
$ 4.5 million $ 32,899
Jun 6, 2024 $ 0.0125
-21.11%
$ 6.24 million $ 41,489
Jun 5, 2024 $ 0.0161
-0.68%
$ 8.03 million $ 32,700
Jun 4, 2024 $ 0.0164
+4.34%
$ 8.18 million $ 106,500
Jun 3, 2024 $ 0.0157
-16.09%
$ 7.85 million $ 39,639
Jun 2, 2024 $ 0.0186
-12.24%
$ 9.32 million $ 33,655
Jun 1, 2024 $ 0.0211
+4.40%
$ 10.56 million $ 37,679
May 31, 2024 $ 0.0201
-2.90%
$ 10.06 million $ 39,181
May 30, 2024 $ 0.0205
+18.05%
$ 10.27 million $ 44,097
May 29, 2024 $ 0.0173
-17.87%
$ 8.64 million $ 39,320
May 28, 2024 $ 0.0215
-0.88%
$ 10.76 million $ 34,008
May 27, 2024 $ 0.0215
-1.96%
$ 10.76 million $ 37,295
May 26, 2024 $ 0.0215
-14.74%
$ 10.73 million $ 55,523