BeeFi Social Utility Tokens Historical Data

BEEFI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0243
-14.28%
$ 12.15 million $ 73,194
May 24, 2024 $ 0.0283
-28.53%
$ 14.13 million $ 356,604
May 23, 2024 $ 0.0397
-11.63%
$ 19.84 million $ 787,400
May 22, 2024 $ 0.0446
+153.15%
$ 22.29 million $ 353,888
May 21, 2024 $ 0.0174
+52.50%
$ 8.7 million $ 843,636
May 20, 2024 $ 0.0114
+5.83%
$ 5.71 million $ 315,116
May 19, 2024 $ 0.0108
+9.02%
$ 5.38 million $ 597,221
May 18, 2024 $ 0.00987
-34.07%
$ 4.93 million $ 290,887
May 17, 2024 $ 0.0151
-54.75%
$ 7.53 million $ 480,337
May 16, 2024 $ 0.0343
-24.20%
$ 17.16 million $ 253,371
May 15, 2024 $ 0.0455
+4.43%
$ 22.75 million $ 499,390
May 14, 2024 $ 0.0427
-26.39%
$ 21.32 million $ 30,997
May 13, 2024 $ 0.0598
-17.30%
$ 29.9 million $ 147,996
May 12, 2024 $ 0.0723
+2.09%
$ 36.17 million $ 310,771
May 11, 2024 $ 0.0708
-36.03%
$ 35.4 million $ 41,222
May 10, 2024 $ 0.108
-7.60%
$ 53.99 million $ 41,521
May 9, 2024 $ 0.115
-5.04%
$ 57.41 million $ 39,949
May 8, 2024 $ 0.121
-16.78%
$ 60.49 million $ 44,392
May 7, 2024 $ 0.145
-30.55%
$ 72.36 million $ 502,002
May 6, 2024 $ 0.208
-0.21%
$ 104.09 million $ 3.12 million
May 5, 2024 $ 0.209
-10.43%
$ 104.31 million $ 3.19 million
May 4, 2024 $ 0.232
+0.29%
$ 116.02 million $ 3.68 million
May 3, 2024 $ 0.233
-0.69%
$ 116.3 million $ 3.66 million
May 2, 2024 $ 0.234
+0.47%
$ 117.22 million $ 3.66 million
May 1, 2024 $ 0.232
+0.26%
$ 115.78 million $ 3.65 million
Apr 30, 2024 $ 0.229
+1.10%
$ 114.61 million $ 3.94 million
Apr 29, 2024 $ 0.227
-0.06%
$ 113.43 million $ 2.01 million
Apr 28, 2024 $ 0.227
+4.83%
$ 113.28 million $ 520,252
Apr 27, 2024 $ 0.215
-1.00%
$ 107.67 million $ 1.7 million
Apr 26, 2024 $ 0.217
-0.71%
$ 108.67 million $ 3.31 million
Apr 25, 2024 $ 0.219
+0.41%
$ 109.7 million $ 3.21 million
Apr 24, 2024 $ 0.218
-20.95%
$ 109.19 million $ 2.89 million
Apr 23, 2024 $ 0.276
-2.70%
$ 138.13 million $ 2.9 million
Apr 22, 2024 $ 0.284
-7.25%
$ 142.15 million $ 3.05 million
Apr 21, 2024 $ 0.307
-1.72%
$ 153.28 million $ 1.91 million
Apr 20, 2024 $ 0.311
-3.58%
$ 155.75 million $ 3.07 million
Apr 19, 2024 $ 0.323
-5.27%
$ 161.37 million $ 3.9 million
Apr 18, 2024 $ 0.341
-15.07%
$ 170.55 million $ 3.78 million
Apr 17, 2024 $ 0.402
-2.06%
$ 200.78 million $ 4.85 million
Apr 16, 2024 $ 0.41
-4.09%
$ 204.75 million $ 5.19 million
Apr 15, 2024 $ 0.427
-7.75%
$ 213.29 million $ 5.34 million
Apr 14, 2024 $ 0.462
-2.64%
$ 231.19 million $ 6.19 million
Apr 13, 2024 $ 0.475
-8.27%
$ 237.57 million $ 6.01 million
Apr 12, 2024 $ 0.518
-2.77%
$ 259.04 million $ 6.3 million
Apr 11, 2024 $ 0.532
-3.06%
$ 265.88 million $ 4 million
Apr 10, 2024 $ 0.549
-7.07%
$ 274.42 million $ 4.25 million
Apr 9, 2024 $ 0.592
-3.32%
$ 295.86 million $ 4.25 million
Apr 8, 2024 $ 0.611
+9.74%
$ 305.49 million $ 5.05 million
Apr 7, 2024 $ 0.557
+1.38%
$ 278.46 million $ 4.65 million
Apr 6, 2024 $ 0.548
+1.58%
$ 273.93 million $ 4.89 million