BeeFi Social Utility Tokens Historical Data

BEEFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.539
-5.08%
$ 269.52 million $ 5.1 million
Apr 4, 2024 $ 0.568
+3.11%
$ 283.89 million $ 4.32 million
Apr 3, 2024 $ 0.551
-10.26%
$ 275.46 million $ 4.9 million
Apr 2, 2024 $ 0.614
-1.59%
$ 306.95 million $ 7.31 million
Apr 1, 2024 $ 0.624
+0.52%
$ 312.24 million $ 9.35 million
Mar 31, 2024 $ 0.621
+4.55%
$ 310.69 million $ 8.39 million
Mar 30, 2024 $ 0.595
+5.27%
$ 297.64 million $ 8.11 million
Mar 29, 2024 $ 0.565
-4.03%
$ 282.66 million $ 7.68 million
Mar 28, 2024 $ 0.589
+3.67%
$ 294.75 million $ 6.15 million
Mar 27, 2024 $ 0.568
+3.35%
$ 284.07 million $ 4.84 million
Mar 26, 2024 $ 0.55
-6.15%
$ 275.12 million $ 4.51 million
Mar 25, 2024 $ 0.586
+3.87%
$ 293.13 million $ 4.77 million
Mar 24, 2024 $ 0.564
+9.05%
$ 282.23 million $ 4.76 million
Mar 23, 2024 $ 0.519
-6.28%
$ 259.68 million $ 4.32 million
Mar 22, 2024 $ 0.555
+22.97%
$ 277.43 million $ 4.16 million
Mar 21, 2024 $ 0.451
-0.60%
$ 225.6 million $ 3.33 million
Mar 20, 2024 $ 0.456
-7.92%
$ 227.78 million $ 3.63 million
Mar 19, 2024 $ 0.492
-20.12%
$ 245.94 million $ 3.87 million
Mar 18, 2024 $ 0.616
-6.00%
$ 308.17 million $ 5 million
Mar 17, 2024 $ 0.657
+2.87%
$ 328.72 million $ 3.95 million
Mar 16, 2024 $ 0.639
-9.24%
$ 319.55 million $ 1.28 million
Mar 15, 2024 $ 0.706
-11.54%
$ 352.81 million $ 1.05 million
Mar 14, 2024 $ 0.798
-0.56%
$ 398.93 million $ 1.13 million
Mar 13, 2024 $ 0.802
+4.79%
$ 401.25 million $ 1.44 million
Mar 12, 2024 $ 0.766
+1.15%
$ 383.19 million $ 1.17 million
Mar 11, 2024 $ 0.758
+5.13%
$ 378.82 million $ 1.59 million
Mar 10, 2024 $ 0.721
+20.31%
$ 360.34 million $ 1.03 million
Mar 9, 2024 $ 0.599
+10.98%
$ 299.67 million $ 647,768
Mar 8, 2024 $ 0.54
+6.66%
$ 270.12 million $ 510,431
Mar 7, 2024 $ 0.507
+10.33%
$ 253.32 million $ 465,384
Mar 6, 2024 $ 0.459
+0.73%
$ 229.61 million $ 122,397
Mar 5, 2024 $ 0.456
+11.04%
$ 227.99 million $ 145,687
Mar 4, 2024 $ 0.411
-12.06%
$ 205.29 million $ 166,467
Mar 3, 2024 $ 0.467
+11.89%
$ 233.4 million $ 1.03 million
Mar 2, 2024 $ 0.418
-0.69%
$ 209.06 million $ 210,491
Mar 1, 2024 $ 0.421
-0.89%
$ 210.51 million $ 116,573
Feb 29, 2024 $ 0.425
-5.83%
$ 212.43 million $ 167,090
Feb 28, 2024 $ 0.451
+9.97%
$ 225.52 million $ 605,038
Feb 27, 2024 $ 0.41
+1.11%
$ 204.9 million $ 534,100
Feb 26, 2024 $ 0.406
-1.59%
$ 202.81 million $ 475,856
Feb 25, 2024 $ 0.412
+6.11%
$ 206.14 million $ 339,832
Feb 24, 2024 $ 0.389
-0.63%
$ 194.26 million $ 157,392
Feb 23, 2024 $ 0.391
+14.93%
$ 195.26 million $ 263,376
Feb 22, 2024 $ 0.34
-0.57%
$ 169.92 million $ 174,084
Feb 21, 2024 $ 0.343
+5.27%
$ 171.4 million $ 156,423
Feb 20, 2024 $ 0.326
+9.25%
$ 162.94 million $ 162,657
Feb 19, 2024 $ 0.297
+4.73%
$ 148.72 million $ 258,613
Download