BeeFi Social Utility Tokens Historical Data

BEEFI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00003
-50.00%
$ 15,000 $ 32
Mar 25, 2025 $ 0.00006
+0.00%
$ -- $ 0.001
Mar 24, 2025 $ 0.00006
+0.00%
$ 30,000 $ 1
Mar 23, 2025 $ 0.00006
+20.00%
$ 30,000 $ 191
Mar 22, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 21, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 20, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 19, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0.1
Mar 18, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 17, 2025 $ 0.00005
+0.00%
$ 25,000 $ 6
Mar 16, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 15, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 14, 2025 $ 0.00005
+66.67%
$ 25,000 $ 10
Mar 13, 2025 $ 0.00003
-40.00%
$ 15,000 $ 0
Mar 12, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 11, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Mar 10, 2025 $ 0.00005
+25.00%
$ 25,000 $ 11
Mar 9, 2025 $ 0.00004
-20.00%
$ 20,000 $ 0.01
Mar 8, 2025 $ 0.00003
+0.00%
$ 15,000 $ 15
Mar 7, 2025 $ 0.00003
+50.00%
$ 15,000 $ 30
Mar 6, 2025 $ 0.00003
+0.00%
$ 15,000 $ 0.001
Mar 5, 2025 $ 0.00003
+0.00%
$ 15,000 $ 0
Mar 4, 2025 $ 0.00003
+0.00%
$ 15,000 $ 27
Mar 3, 2025 $ 0.00003
-50.00%
$ 15,000 $ 10
Mar 2, 2025 $ 0.00006
+50.00%
$ 30,000 $ 43
Mar 1, 2025 $ 0.0001
+66.67%
$ 50,000 $ 44
Feb 28, 2025 $ 0.00006
+50.00%
$ 30,000 $ 0
Feb 27, 2025 $ 0.00004
+33.33%
$ 20,000 $ 2
Feb 26, 2025 $ 0.00003
-57.14%
$ 15,000 $ 32
Feb 25, 2025 $ 0.00007
+0.00%
$ 35,000 $ 1
Feb 24, 2025 $ 0.00012
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.00012
+33.33%
$ 60,000 $ 6
Feb 22, 2025 $ 0.00009
+0.00%
$ 45,000 $ 0
Feb 21, 2025 $ 0.00009
-10.00%
$ 45,000 $ 0.01
Feb 20, 2025 $ 0.0001
-16.67%
$ 50,000 $ 0
Feb 19, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0.01
Feb 15, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0
Feb 14, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0
Feb 13, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0.01
Feb 12, 2025 $ 0.00012
+33.33%
$ 60,000 $ 0
Feb 11, 2025 $ 0.00009
-10.00%
$ 45,000 $ 0
Feb 10, 2025 $ 0.0001
+0.00%
$ 50,000 $ 0
Feb 9, 2025 $ 0.00012
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0
Feb 7, 2025 $ 0.00012
+9.09%
$ 60,000 $ 0
Feb 6, 2025 $ 0.00011
+22.22%
$ 55,000 $ 0
Feb 5, 2025 $ 0.00009
+0.00%
$ 45,000 $ 0
Feb 3, 2025 $ 0.00011
+0.00%
$ 55,000 $ 0
Feb 2, 2025 $ 0.00011
-15.38%
$ 55,000 $ 1
Feb 1, 2025 $ 0.00013
+18.18%
$ 65,000 $ 7
Download