草根文化最励志的语句 Historical Data

莫欺少年穷
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅278
+0.00%
$ 2,777 $ 493
Feb 10, 8 PM $ 0.0₅243
+0.00%
$ 2,434 $ 18
Jan 27, 3 PM $ 0.0₅356
+0.00%
$ -- $ 239
Jan 27, 2 PM $ 0.0₅345
+0.60%
$ 3,445 $ 186
Jan 23, 10 AM $ 0.0₅353
+0.00%
$ 3,525 $ 9
Jan 23, 4 AM $ 0.0₅351
+0.00%
$ 3,509 $ 16
Jan 23, 3 AM $ 0.0₅352
+0.00%
$ 3,519 $ 0
Jan 21, 1 AM $ 0.0₅339
+0.00%
$ 3,391 $ 118
Jan 17, 6 PM $ 0.0₅447
+0.00%
$ 4,472 $ 256
Jan 14, 6 AM $ 0.0₅447
+0.00%
$ 4,470 $ 1,475
Jan 14, 3 AM $ 0.0₅473
+6.93%
$ 4,732 $ 1,391
Jan 14, 2 AM $ 0.0₅44
+0.00%
$ 4,402 $ 1,733
Jan 13, 11 AM $ 0.0₅376
+0.06%
$ 3,763 $ 125,882
Jan 13, 10 AM $ 0.0₅379
-0.42%
$ 3,789 $ 125,830
Jan 13, 12 AM $ 0.0₅422
+13.06%
$ 4,217 $ 124,305
Jan 12, 5 AM $ 0.0₅362
+0.00%
$ -- $ 158,134
Jan 12, 3 AM $ 0.0₅426
+0.00%
$ -- $ 157,242
Jan 11, 7 PM $ 0.0₅43
+0.00%
$ -- $ 157,375
Jan 11, 2 PM $ 0.0₅443
-0.10%
$ -- $ 158,171
Jan 11, 1 PM $ 0.0₅447
-0.47%
$ -- $ 158,270
Jan 11, 12 PM $ 0.0₅451
+0.00%
$ -- $ 158,499
Download