HALAL Historical Data

HALAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 1.4M
+0.20%
$ 120.64 trillion $ 1
Mar 7, 2019 $ 1.4M
-0.65%
$ 120.4 trillion $ 1
Feb 7, 2019 $ 34.03M
-0.13%
$ 2.93 quadrillion $ 3
Feb 6, 2019 $ 34.08M
-0.06%
$ 2.93 quadrillion $ 3
Dec 4, 2018 $ 3.99M
+3.14%
$ 343.03 trillion $ 202
Dec 3, 2018 $ 3.86M
-2.20%
$ 332.59 trillion $ 196
Nov 16, 2018 $ 0.00132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00133
+0.00%
$ -- $ 6,126
Oct 31, 2018 $ 0.000805
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00083
+0.00%
$ -- $ 6,403
Sep 29, 2018 $ 0.0381
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0376
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0378
+0.00%
$ -- $ 6,475
Jul 18, 2018 $ 0.0288
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.029
+0.00%
$ -- $ 6,540
May 23, 2018 $ 0.00308
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00319
+0.00%
$ -- $ 8,468
May 1, 2018 $ 0.101
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.1
+0.00%
$ -- $ 9,368
Apr 26, 2018 $ 0.000367
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000386
+0.00%
$ -- $ 9,283
Apr 9, 2018 $ 0.000234
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000235
+0.00%
$ -- $ 6,890
Apr 5, 2018 $ 0.000249
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000263
+0.00%
$ -- $ 7,347
Mar 30, 2018 $ 0.00514
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00398
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000274
+0.00%
$ -- $ 8,016
Mar 9, 2018 $ 0.0000685
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000797
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00236
+0.00%
$ -- $ 11,128
Mar 4, 2018 $ 0.00267
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00264
+0.00%
$ -- $ 11,017
Feb 20, 2018 $ 0.00373
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00371
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00378
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00365
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0101
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00986
+0.00%
$ -- $ 9,007
Feb 9, 2018 $ 0.0143
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0147
+0.00%
$ -- $ 7,926
Feb 6, 2018 $ 0.00106
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0028
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00445
+0.00%
$ -- $ 8,909
Feb 1, 2018 $ 0.0016
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00171
+0.00%
$ -- $ 10,803
Jan 26, 2018 $ 0.00169
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00161
+0.00%
$ -- $ 11,074
Jan 19, 2018 $ 0.00165
+0.00%
$ -- $ 11,608
Download