HALAL Historical Data

HALAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 1.4M
-0.46%
$ -- $ 3
Feb 2019 $ 34.03M
-0.20%
$ -- $ 7
Dec 2018 $ 3.99M
+0.87%
$ -- $ 397
Nov 2018 $ 0.00132
-0.91%
$ 113,678 $ 11,719
Oct 2018 $ 0.000805
-3.03%
$ -- $ 12,718
Sep 2018 $ 0.0381
+0.79%
$ -- $ 19,667
Jul 2018 $ 0.0288
-0.46%
$ -- $ 13,427
May 2018 $ 0.00308
-96.95%
$ -- $ 26,056
Apr 2018 $ 0.1
+38,106.66%
$ -- $ 56,296
Mar 2018 $ 0.00514
+94.40%
$ -- $ 77,396
Feb 2018 $ 0.00373
+132.63%
$ -- $ 112,998
Jan 2018 $ 0.00171
-91.01%
$ -- $ 215,630
Dec 2017 $ 0.0139
+3,338.36%
$ -- $ 218,238
Nov 2017 $ 0.000361
-41.34%
$ -- $ 14,479
Oct 2017 $ 0.000372
+7.10%
$ -- $ 57,040
Sep 2017 $ 0.00334
-71.02%
$ -- $ 95,072
Aug 2017 $ 0.0121
+0.00%
$ -- $ 4,572
Download