HALAL Historical Data

HALAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 1.4M
-0.46%
$ -- $ 3
Feb 4 $ 34.03M
-0.20%
$ -- $ 7
Dec 3 $ 3.99M
+0.87%
$ -- $ 397
Nov 12 $ 0.00132
-0.91%
$ 113,678 $ 11,719
Oct 29 $ 0.000805
-3.03%
$ -- $ 12,718
Sep 24 $ 0.0381
+0.79%
$ -- $ 19,667
Jul 16 $ 0.0288
-0.46%
$ -- $ 13,427
May 21 $ 0.00308
-3.53%
$ -- $ 16,739
Apr 30 $ 0.101
+0.47%
$ -- $ 18,685
Apr 23 $ 0.000367
-4.92%
$ -- $ 18,537
Apr 9 $ 0.000234
+0.00%
$ -- $ 7,000
Apr 2 $ 0.000235
-10.70%
$ -- $ 21,392
Mar 26 $ 0.00514
+1,776.05%
$ -- $ 23,578
Mar 5 $ 0.0000685
-97.10%
$ -- $ 31,435
Feb 26 $ 0.00267
+0.88%
$ -- $ 22,383
Feb 19 $ 0.00373
+0.53%
$ -- $ 21,753
Feb 12 $ 0.00378
-61.67%
$ -- $ 39,589
Feb 5 $ 0.0143
+410.59%
$ -- $ 32,635
Jan 29 $ 0.00445
+160.69%
$ -- $ 29,824
Jan 22 $ 0.00169
+5.40%
$ -- $ 22,450
Jan 15 $ 0.00165
-21.34%
$ -- $ 50,022
Jan 8 $ 0.00224
-91.95%
$ -- $ 74,351
Jan 1 $ 0.000994
-94.76%
$ -- $ 58,004
Dec 25 $ 0.0139
+0.00%
$ -- $ 13,730
Dec 18 $ 0.0145
+701.10%
$ -- $ 105,205
Dec 11 $ 0.00185
+392.76%
$ -- $ 83,871
Dec 4 $ 0.000404
+0.00%
$ -- $ 15,433
Nov 13 $ 0.000361
-41.34%
$ -- $ 14,479
Oct 23 $ 0.000372
-0.08%
$ -- $ 17,227
Oct 16 $ 0.00155
-0.48%
$ -- $ 11,413
Oct 9 $ 0.000338
+23.12%
$ -- $ 19,877
Oct 2 $ 0.000345
-0.56%
$ -- $ 8,523
Sep 25 $ 0.00334
+1,190.91%
$ -- $ 11,656
Sep 18 $ 0.000263
-67.11%
$ -- $ 15,093
Sep 11 $ 0.00369
+50.62%
$ -- $ 23,127
Sep 4 $ 0.000902
-79.01%
$ -- $ 31,075
Aug 28 $ 0.00417
-65.61%
$ -- $ 18,693
Download