Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALAL Historical Data

HALAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 4 $1.4M
-0.46%
$-- $3
Feb 4 $34.03M
-0.20%
$-- $7
Dec 3 $3.99M
+0.87%
$-- $397
Nov 12 $0.00132
-0.91%
$113,678 $11,719
Oct 29 $0.000805
-3.03%
$-- $12,718
Sep 24 $0.0381
+0.79%
$-- $19,667
Jul 16 $0.0288
-0.46%
$-- $13,427
May 21 $0.00308
-3.53%
$-- $16,739
Apr 30 $0.101
+0.47%
$-- $18,685
Apr 23 $0.000367
-4.92%
$-- $18,537
Apr 9 $0.000234
+0.00%
$-- $7,000
Apr 2 $0.000235
-10.70%
$-- $21,392
Mar 26 $0.00514
+1.78K%
$-- $23,578
Mar 5 $0.0000685
-97.10%
$-- $31,435
Feb 26 $0.00267
+0.88%
$-- $22,383
Feb 19 $0.00373
+0.53%
$-- $21,753
Feb 12 $0.00378
-61.67%
$-- $39,589
Feb 5 $0.0143
+410.59%
$-- $32,635
Jan 29 $0.00445
+160.69%
$-- $29,824
Jan 22 $0.00169
+5.40%
$-- $22,450
Jan 15 $0.00165
-21.34%
$-- $50,022
Jan 8 $0.00224
-91.95%
$-- $74,351
Jan 1 $0.000994
-94.76%
$-- $58,004
Dec 25 $0.0139
+0.00%
$-- $13,730
Dec 18 $0.0145
+701.10%
$-- $105,205
Dec 11 $0.00185
+392.76%
$-- $83,871
Dec 4 $0.000404
+0.00%
$-- $15,433
Nov 13 $0.000361
-41.34%
$-- $14,479
Oct 23 $0.000372
-0.08%
$-- $17,227
Oct 16 $0.00155
-0.48%
$-- $11,413
Oct 9 $0.000338
+23.12%
$-- $19,877
Oct 2 $0.000345
-0.56%
$-- $8,523
Sep 25 $0.00334
+1.19K%
$-- $11,656
Sep 18 $0.000263
-67.11%
$-- $15,093
Sep 11 $0.00369
+50.62%
$-- $23,127
Sep 4 $0.000902
-79.01%
$-- $31,075
Aug 28 $0.00417
-65.61%
$-- $18,693
Download