HALAL Historical Data

HALAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.00145
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.00207
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00209
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00224
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00208
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00215
+0.00%
$ -- $ 13,911
Jan 9, 2018 $ 0.0299
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0278
+0.00%
$ -- $ 16,773
Jan 5, 2018 $ 0.000994
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00722
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0155
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.019
+0.00%
$ -- $ 13,687
Dec 25, 2017 $ 0.0139
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0145
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000083
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000968
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00577
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0017
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00181
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00185
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00456
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00216
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00522
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.000375
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000404
+0.00%
$ -- $ 15,433
Nov 17, 2017 $ 0.000361
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000615
+0.00%
$ -- $ 7,023
Oct 28, 2017 $ 0.000372
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000372
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000372
+0.00%
$ -- $ 5,554
Oct 21, 2017 $ 0.00155
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00156
+0.00%
$ -- $ 5,650
Oct 14, 2017 $ 0.000338
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00032
+0.00%
$ -- $ 5,101
Oct 10, 2017 $ 0.000276
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000275
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.000345
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000347
+0.00%
$ -- $ 4,265
Sep 28, 2017 $ 0.00334
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0013
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.000259
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000263
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000658
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000701
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000799
+0.00%
$ -- $ 3,945
Sep 17, 2017 $ 0.00369
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00361
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00188
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00189
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0027
+0.00%
$ -- $ 4,244