200Million Historical Data

200M
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅781
-1.27%
$ -- $ 642
Apr 18, 2026 $ 0.0₅792
+15.19%
$ 7,916 $ 4,232
Apr 17, 2026 $ 0.0₅641
-5.74%
$ -- $ 1,222
Apr 16, 2026 $ 0.0₅68
-4.88%
$ 6,799 $ 1,330
Apr 15, 2026 $ 0.0₅715
+2.21%
$ 7,149 $ 5,551
Apr 10, 2026 $ 0.0000137
-0.15%
$ -- $ 227
Apr 9, 2026 $ 0.000014
+3.46%
$ 13,992 $ 1,176
Apr 8, 2026 $ 0.0000134
-8.87%
$ -- $ 802
Apr 7, 2026 $ 0.0000146
+12.09%
$ 14,568 $ 1,003
Apr 6, 2026 $ 0.000013
-23.84%
$ 13,018 $ 1,895
Apr 5, 2026 $ 0.0000169
+4.13%
$ 16,873 $ 1,941
Apr 4, 2026 $ 0.0000162
-5.02%
$ 16,157 $ 2,577
Apr 3, 2026 $ 0.000017
+5.08%
$ 17,003 $ 2,000
Apr 2, 2026 $ 0.0000161
-3.79%
$ 16,110 $ 4,901
Apr 1, 2026 $ 0.0000168
-13.29%
$ 16,758 $ 1,253
Mar 31, 2026 $ 0.0000193
+10.26%
$ 19,253 $ 8,586
Mar 30, 2026 $ 0.0000174
+4.34%
$ 17,413 $ 6,597
Mar 29, 2026 $ 0.0000167
+3.32%
$ 16,659 $ 1,248
Mar 28, 2026 $ 0.0000166
-11.89%
$ 16,553 $ 4,132
Mar 27, 2026 $ 0.0000138
-13.08%
$ 13,775 $ 2,540
Mar 26, 2026 $ 0.0000157
-2.07%
$ 15,676 $ 1,638
Mar 25, 2026 $ 0.000016
-19.03%
$ 16,038 $ 6,082
Mar 24, 2026 $ 0.0000175
-13.78%
$ 17,479 $ 7,236
Mar 23, 2026 $ 0.0000203
+22.98%
$ 20,258 $ 8,066
Mar 22, 2026 $ 0.0000164
-14.96%
$ 16,372 $ 13,629
Mar 21, 2026 $ 0.0000192
-5.57%
$ 19,164 $ 7,799
Mar 20, 2026 $ 0.0000275
+64.88%
$ 27,497 $ 24,806
Mar 19, 2026 $ 0.0000178
-8.09%
$ 17,768 $ 7,684
Mar 18, 2026 $ 0.0000183
-16.46%
$ 18,250 $ 8,324
Mar 17, 2026 $ 0.0000181
+9.47%
$ 18,099 $ 27,784
Mar 16, 2026 $ 0.0000167
+4.58%
$ 16,684 $ 38,198
Mar 15, 2026 $ 0.0000167
+27.80%
$ 16,707 $ 32,487
Feb 13, 2026 $ 0.0000422
+2.31%
$ -- $ 82
Feb 12, 2026 $ 0.0000429
+0.00%
$ -- $ 69
Feb 1, 2026 $ 0.0000594
+3.50%
$ -- $ 2,969
Jan 31, 2026 $ 0.0000574
-11.44%
$ 57,390 $ 4,497
Jan 30, 2026 $ 0.0000666
+2.87%
$ 66,570 $ 1,363
Dec 29, 2025 $ 0.000077
+2.67%
$ -- $ 7,513
Dec 28, 2025 $ 0.000075
+2.74%
$ 74,999 $ 7,593
Dec 27, 2025 $ 0.000073
+1.39%
$ 72,999 $ 942
Dec 26, 2025 $ 0.000072
+1.41%
$ 71,999 $ 178
Dec 25, 2025 $ 0.000073
+0.00%
$ 70,999 $ 3,003
Dec 24, 2025 $ 0.000073
-5.19%
$ 72,999 $ 231
Dec 23, 2025 $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 22, 2025 $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 21, 2025 $ 0.000077
-1.28%
$ 76,999 $ 39
Dec 20, 2025 $ 0.000078
+2.63%
$ 77,999 $ 944
Dec 19, 2025 $ 0.000076
+1.33%
$ 75,999 $ 79
Dec 18, 2025 $ 0.000075
-2.75%
$ 74,999 $ 458
Dec 17, 2025 $ 0.000077
-2.53%
$ 77,124 $ 756
Download