200Million Historical Data

200M
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅429
+0.16%
$ -- $ 5
Jun 24, 1 PM $ 0.0₅443
+0.00%
$ 4,426 $ 11
Jun 20, 4 PM $ 0.0₅445
+0.00%
$ 4,446 $ 356
Jun 20, 11 AM $ 0.0₅425
+0.00%
$ 4,254 $ 487
Jun 20, 10 AM $ 0.0₅411
+0.15%
$ 4,107 $ 486
Jun 20, 9 AM $ 0.0₅41
-0.14%
$ 4,100 $ 672
Jun 20, 8 AM $ 0.0₅411
-0.57%
$ 4,105 $ 676
Jun 20, 7 AM $ 0.0₅413
-0.22%
$ 4,129 $ 677
Jun 20, 6 AM $ 0.0₅413
+0.49%
$ 4,126 $ 672
Jun 20, 5 AM $ 0.0₅407
+0.59%
$ 4,067 $ 662
Jun 20, 4 AM $ 0.0₅402
+3.81%
$ 4,018 $ 634
Jun 20, 3 AM $ 0.0₅385
+0.11%
$ 3,853 $ 589
Jun 20, 2 AM $ 0.0₅386
+0.24%
$ 3,861 $ 589
Jun 20, 1 AM $ 0.0₅385
-0.32%
$ 3,853 $ 591
Jun 20, 12 AM $ 0.0₅386
+0.49%
$ 3,860 $ 587
Jun 19, 11 PM $ 0.0₅384
+0.05%
$ 3,837 $ 586
Jun 19, 10 PM $ 0.0₅382
-0.17%
$ 3,819 $ 585
Jun 19, 9 PM $ 0.0₅383
+0.44%
$ 3,828 $ 583
Jun 19, 8 PM $ 0.0₅382
+0.17%
$ 3,817 $ 583
Jun 17, 8 PM $ 0.0₅386
+0.00%
$ 3,862 $ 59
May 22, 8 AM $ 0.0₅624
+0.00%
$ 6,239 $ 628
May 22, 7 AM $ 0.0₅622
-0.02%
$ 6,217 $ 841
May 22, 6 AM $ 0.0₅623
-0.18%
$ 6,230 $ 1,377
May 22, 5 AM $ 0.0₅625
-0.15%
$ 6,247 $ 1,381
May 22, 4 AM $ 0.0₅625
+0.05%
$ 6,249 $ 1,376
May 21, 9 PM $ 0.0₅806
+0.00%
$ 8,055 $ 1,487
May 21, 8 PM $ 0.0₅852
+0.40%
$ 8,520 $ 1,481
May 21, 7 PM $ 0.0₅846
-0.46%
$ 8,455 $ 1,346
May 21, 6 PM $ 0.0₅85
+1.02%
$ 8,497 $ 1,333
May 21, 5 PM $ 0.0₅828
-0.14%
$ 8,277 $ 1,364
May 21, 4 PM $ 0.0₅83
-0.22%
$ 8,294 $ 1,368
May 21, 3 PM $ 0.0₅826
-0.07%
$ 8,256 $ 1,360
May 21, 2 PM $ 0.0₅828
+0.59%
$ 8,275 $ 1,365
May 21, 1 PM $ 0.0₅827
+0.33%
$ 8,272 $ 1,366
May 21, 12 PM $ 0.0₅825
-0.26%
$ 8,250 $ 1,375
May 21, 11 AM $ 0.0₅827
+0.00%
$ 8,266 $ 1,345
May 20, 12 AM $ 0.0₅706
-0.07%
$ 7,054 $ 724
May 19, 11 PM $ 0.0₅704
-0.07%
$ 7,034 $ 725
May 19, 10 PM $ 0.0₅705
-0.35%
$ 7,050 $ 957
May 19, 9 PM $ 0.0₅706
-2.73%
$ 7,057 $ 1,204
May 19, 8 PM $ 0.0₅725
-0.03%
$ 7,254 $ 1,308
May 19, 7 PM $ 0.0₅725
+0.28%
$ 7,254 $ 1,305
May 19, 6 PM $ 0.0₅725
+0.03%
$ 7,249 $ 1,304
May 19, 5 PM $ 0.0₅727
-0.93%
$ 7,268 $ 1,320
May 19, 4 PM $ 0.0₅743
-0.03%
$ 7,427 $ 1,334
May 19, 3 PM $ 0.0₅742
+0.04%
$ 7,417 $ 1,297
May 19, 2 PM $ 0.0₅745
+0.06%
$ 7,452 $ 1,311
May 19, 11 AM $ 0.0₅623
+0.00%
$ 6,232 $ 1,215
May 18, 12 AM $ 0.0₅553
+0.00%
$ 5,526 $ 1
May 14, 1 PM $ 0.0₅565
+0.01%
$ 5,652 $ 249
Download