200Million Historical Data

200M
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅792
+13.18%
$ -- $ 12,335
Apr 6 $ 0.0000137
-19.64%
$ -- $ 5,104
Mar 30 $ 0.0000162
-3.18%
$ 16,873 $ 25,913
Mar 23 $ 0.0000166
+0.49%
$ 16,659 $ 29,694
Mar 16 $ 0.0000164
+2.63%
$ 16,372 $ 128,224
Mar 9 $ 0.0000167
+27.80%
$ 16,707 $ 32,487
Feb 9 $ 0.0000422
-1.49%
$ -- $ 151
Jan 26 $ 0.0000574
-11.31%
$ -- $ 5,860
Dec 29 $ 0.000077
+2.67%
$ -- $ 7,513
Dec 22 $ 0.000073
-5.19%
$ 74,999 $ 4,408
Dec 15 $ 0.000078
-3.70%
$ 76,999 $ 4,470
Dec 8 $ 0.0000789
-5.08%
$ 80,999 $ 11,213
Dec 1 $ 0.000077
-4.94%
$ 83,071 $ 26,343
Nov 24 $ 0.000081
-0.55%
$ 80,999 $ 10,628
Nov 17 $ 0.000076
-19.13%
$ 81,446 $ 8,476
Nov 10 $ 0.0000852
-86.93%
$ 93,999 $ 115,874
Nov 3 $ 0.00069
-84.29%
$ 651,995 $ 114,040
Oct 27 $ 0.00435
-6.77%
$ 4.39 million $ 49,618
Oct 20 $ 0.00451
-4.89%
$ -- $ 113,268
Oct 13 $ 0.00459
-10.57%
$ 4.74 million $ 95,465
Oct 6 $ 0.0048
-0.48%
$ 5.13 million $ 425,225
Sep 29 $ 0.00478
+10.78%
$ -- $ 54,076
Sep 22 $ 0.00427
-13.81%
$ -- $ 66,917
Sep 15 $ 0.00481
+4.01%
$ -- $ 142,397
Sep 8 $ 0.00461
+31.00%
$ -- $ 34,577
Sep 1 $ 0.00379
-58.15%
$ -- $ 172,963
Aug 25 $ 0.00916
-60.00%
$ -- $ 1.32 million
Aug 18 $ 0.0191
-1.11%
$ -- $ 4.87 million
Aug 11 $ 0.0194
-1.83%
$ -- $ 979,709
Download