200Million Historical Data

200M Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 5 PM $ 0.000077
+0.00%
$ 76,999 $ 53
Dec 23, 4 PM $ 0.000077
+0.00%
$ 76,999 $ 53
Dec 23, 3 PM $ 0.000077
+0.00%
$ 76,999 $ 53
Dec 23, 2 PM $ 0.000077
+0.00%
$ 76,999 $ 53
Dec 23, 1 PM $ 0.000077
-1.28%
$ 76,999 $ 53
Dec 23, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 16
Dec 23, 11 AM $ 0.000078
+0.00%
$ 77,999 $ 16
Dec 23, 10 AM $ 0.000078
+0.00%
$ 77,999 $ 16
Dec 23, 9 AM $ 0.000078
+0.00%
$ 77,999 $ 16
Dec 23, 8 AM $ 0.000077
+0.00%
$ 76,999 $ 8
Dec 23, 7 AM $ 0.000077
+0.00%
$ 76,999 $ 8
Dec 23, 6 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 5 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 4 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 3 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 2 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 1 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 23, 12 AM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 22, 11 PM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 22, 10 PM $ 0.000077
+0.00%
$ 76,999 $ 4
Dec 22, 9 PM $ 0.000077
+0.00%
$ 76,999 $ 43
Dec 22, 8 PM $ 0.000077
+0.00%
$ 76,999 $ 43
Dec 22, 7 PM $ 0.000077
+0.00%
$ 76,999 $ 43
Dec 22, 6 PM $ 0.000077
+0.00%
$ 76,999 $ 43
Dec 22, 5 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 4 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 3 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 2 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 1 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 12 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 11 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 10 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 9 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 8 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 7 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 6 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 5 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 4 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 3 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 2 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 1 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 22, 12 AM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 21, 11 PM $ 0.000077
+0.00%
$ 76,999 $ 39
Dec 21, 10 PM $ 0.000077
-3.75%
$ 76,999 $ 39
Dec 21, 1 PM $ 0.000078
+0.00%
$ 77,999 $ 78
Dec 21, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 191
Dec 21, 11 AM $ 0.000078
+0.00%
$ 77,999 $ 191
Dec 21, 10 AM $ 0.000078
+0.00%
$ 77,999 $ 225
Dec 21, 9 AM $ 0.000078
+0.00%
$ 77,999 $ 333