200Million Historical Data

200M Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000078
+0.00%
$ 77,999 $ 333
Dec 21, 8 AM $ 0.000078
+0.00%
$ 77,999 $ 717
Dec 21, 7 AM $ 0.000078
+0.00%
$ 77,999 $ 717
Dec 21, 6 AM $ 0.000078
+0.00%
$ 77,999 $ 717
Dec 21, 5 AM $ 0.000078
+0.00%
$ 77,999 $ 717
Dec 21, 4 AM $ 0.000078
+0.00%
$ 77,999 $ 797
Dec 21, 3 AM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 21, 2 AM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 21, 1 AM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 21, 12 AM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 20, 11 PM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 20, 10 PM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 20, 9 PM $ 0.000078
+0.00%
$ 77,999 $ 944
Dec 20, 8 PM $ 0.000078
+0.00%
$ 77,999 $ 1,002
Dec 20, 7 PM $ 0.000078
+0.00%
$ 77,999 $ 1,002
Dec 20, 6 PM $ 0.000078
+0.00%
$ 77,999 $ 1,002
Dec 20, 5 PM $ 0.000078
+0.00%
$ 77,999 $ 1,005
Dec 20, 4 PM $ 0.000078
+0.00%
$ 77,999 $ 1,005
Dec 20, 3 PM $ 0.000078
+0.00%
$ 77,999 $ 1,005
Dec 20, 2 PM $ 0.000078
+0.00%
$ 77,999 $ 1,005
Dec 20, 1 PM $ 0.000078
+0.00%
$ 77,999 $ 1,005
Dec 20, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 814
Dec 20, 11 AM $ 0.000078
+1.30%
$ 77,999 $ 814
Dec 20, 10 AM $ 0.000077
+0.00%
$ 76,999 $ 781
Dec 20, 9 AM $ 0.000077
+1.32%
$ 76,999 $ 673
Dec 20, 8 AM $ 0.000076
+0.00%
$ 75,999 $ 288
Dec 20, 7 AM $ 0.000076
+0.00%
$ 75,999 $ 288
Dec 20, 6 AM $ 0.000076
+0.00%
$ 75,999 $ 288
Dec 20, 5 AM $ 0.000076
-1.30%
$ 75,999 $ 288
Dec 20, 4 AM $ 0.000077
+1.32%
$ 76,999 $ 208
Dec 20, 3 AM $ 0.000076
+0.00%
$ 75,999 $ 61
Dec 20, 2 AM $ 0.000076
+0.00%
$ 75,999 $ 61
Dec 20, 1 AM $ 0.000076
+0.00%
$ 75,999 $ 61
Dec 20, 12 AM $ 0.000076
+0.00%
$ 75,999 $ 61
Dec 19, 11 PM $ 0.000076
+0.00%
$ 75,999 $ 61
Dec 19, 10 PM $ 0.000076
+0.00%
$ 75,999 $ 79
Dec 19, 9 PM $ 0.000076
-2.56%
$ 75,999 $ 79
Dec 19, 8 PM $ 0.000078
+0.00%
$ 77,999 $ 21
Dec 19, 7 PM $ 0.000078
+0.00%
$ 77,999 $ 21
Dec 19, 6 PM $ 0.000078
+2.02%
$ 77,999 $ 43
Dec 19, 5 PM $ 0.0000764
+1.89%
$ 76,419 $ 40
Dec 19, 4 PM $ 0.000075
-1.82%
$ 74,999 $ 163
Dec 19, 3 PM $ 0.0000764
+1.85%
$ 76,390 $ 163
Dec 19, 2 PM $ 0.000075
+0.00%
$ 74,999 $ 290
Dec 19, 1 PM $ 0.000075
-1.90%
$ 74,999 $ 321
Dec 19, 12 PM $ 0.0000765
+1.94%
$ 76,455 $ 446
Dec 19, 11 AM $ 0.000075
-1.49%
$ 74,999 $ 446
Dec 19, 10 AM $ 0.0000761
+1.51%
$ 76,135 $ 453
Dec 19, 9 AM $ 0.000075
+0.00%
$ 74,999 $ 453
Dec 19, 8 AM $ 0.000075
-1.31%
$ 74,999 $ 453