200Million Historical Data

200M Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000076
+1.33%
$ 75,996 $ 453
Dec 19, 6 AM $ 0.000075
-0.81%
$ 74,999 $ 453
Dec 19, 5 AM $ 0.0000756
+0.82%
$ 75,612 $ 453
Dec 19, 4 AM $ 0.000075
+0.00%
$ 74,999 $ 458
Dec 19, 3 AM $ 0.000075
+0.66%
$ 74,999 $ 458
Dec 19, 2 AM $ 0.0000745
-0.65%
$ 74,509 $ 458
Dec 19, 1 AM $ 0.000075
+0.22%
$ 74,999 $ 458
Dec 19, 12 AM $ 0.0000748
-0.22%
$ 74,831 $ 458
Dec 18, 11 PM $ 0.000075
+0.00%
$ 74,999 $ 458
Dec 18, 10 PM $ 0.000075
+0.71%
$ 74,999 $ 458
Dec 18, 9 PM $ 0.0000745
-0.70%
$ 74,472 $ 458
Dec 18, 8 PM $ 0.000075
-0.48%
$ 74,999 $ 492
Dec 18, 7 PM $ 0.0000754
-2.13%
$ 75,358 $ 492
Dec 18, 6 PM $ 0.000077
+0.00%
$ 76,999 $ 533
Dec 18, 5 PM $ 0.000077
-1.54%
$ 76,999 $ 532
Dec 18, 4 PM $ 0.0000782
+0.26%
$ 78,201 $ 518
Dec 18, 3 PM $ 0.000078
-0.24%
$ 77,999 $ 757
Dec 18, 2 PM $ 0.0000782
+0.24%
$ 78,185 $ 813
Dec 18, 1 PM $ 0.000078
+2.63%
$ 77,999 $ 657
Dec 18, 12 PM $ 0.000076
-0.54%
$ 75,999 $ 601
Dec 18, 11 AM $ 0.0000764
-0.76%
$ 76,415 $ 647
Dec 18, 10 AM $ 0.000077
-0.08%
$ 76,999 $ 641
Dec 18, 9 AM $ 0.0000771
+0.09%
$ 77,065 $ 686
Dec 18, 8 AM $ 0.000077
+0.00%
$ 76,999 $ 686
Dec 18, 7 AM $ 0.000077
-0.03%
$ 76,999 $ 686
Dec 18, 6 AM $ 0.000077
+0.03%
$ 77,023 $ 686
Dec 18, 5 AM $ 0.000077
-0.23%
$ 76,999 $ 704
Dec 18, 4 AM $ 0.0000772
+0.23%
$ 77,177 $ 716
Dec 18, 3 AM $ 0.000077
-0.21%
$ 76,999 $ 716
Dec 18, 2 AM $ 0.0000772
+0.00%
$ 77,162 $ 716
Dec 18, 1 AM $ 0.0000772
+0.21%
$ 77,160 $ 727
Dec 18, 12 AM $ 0.000077
-0.16%
$ 76,999 $ 756
Dec 17, 11 PM $ 0.0000771
+0.16%
$ 77,124 $ 756
Dec 17, 10 PM $ 0.000077
-0.18%
$ 76,999 $ 756
Dec 17, 9 PM $ 0.0000771
+0.00%
$ 77,141 $ 756
Dec 17, 8 PM $ 0.0000771
+0.18%
$ 77,141 $ 756
Dec 17, 7 PM $ 0.000077
-0.05%
$ 76,999 $ 727
Dec 17, 6 PM $ 0.000077
+0.05%
$ 77,040 $ 693
Dec 17, 5 PM $ 0.000077
-1.72%
$ 76,999 $ 599
Dec 17, 4 PM $ 0.0000783
-2.32%
$ 78,344 $ 536
Dec 17, 3 PM $ 0.0000802
+0.26%
$ 80,207 $ 356
Dec 17, 2 PM $ 0.000078
+0.00%
$ 77,999 $ 245
Dec 17, 1 PM $ 0.000078
+0.00%
$ 77,999 $ 246
Dec 17, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 177
Dec 17, 11 AM $ 0.000078
+0.00%
$ 77,999 $ 130
Dec 17, 10 AM $ 0.000078
+0.00%
$ 77,999 $ 130
Dec 17, 9 AM $ 0.000078
-0.27%
$ 77,999 $ 85
Dec 17, 8 AM $ 0.0000782
+0.27%
$ 78,207 $ 85
Dec 17, 7 AM $ 0.000078
-0.18%
$ 77,999 $ 85
Dec 17, 6 AM $ 0.0000781
-0.04%
$ 78,138 $ 95