200Million Historical Data

200M Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅527
+0.00%
$ 5,266 $ 56
Apr 28, 9 AM $ 0.0₅624
-0.99%
$ 6,242 $ 803
Apr 28, 8 AM $ 0.0₅629
+0.10%
$ 6,289 $ 1,386
Apr 28, 7 AM $ 0.0₅633
+1.68%
$ 6,325 $ 1,389
Apr 28, 6 AM $ 0.0₅593
-1.36%
$ 5,932 $ 1,217
Apr 28, 5 AM $ 0.0₅6
+0.26%
$ 5,997 $ 1,101
Apr 28, 4 AM $ 0.0₅6
+0.14%
$ 6,001 $ 1,103
Apr 28, 3 AM $ 0.0₅606
-0.10%
$ 6,061 $ 1,117
Apr 28, 2 AM $ 0.0₅615
+0.21%
$ 6,146 $ 1,019
Apr 28, 1 AM $ 0.0₅616
+0.32%
$ 6,159 $ 977
Apr 28, 12 AM $ 0.0₅615
-0.70%
$ 6,153 $ 1,047
Apr 27, 11 PM $ 0.0₅622
-0.19%
$ 6,218 $ 1,062
Apr 27, 10 PM $ 0.0₅621
-0.24%
$ 6,204 $ 1,044
Apr 27, 9 PM $ 0.0₅62
-0.16%
$ 6,200 $ 1,145
Apr 27, 8 PM $ 0.0₅613
+1.75%
$ 6,127 $ 1,079
Apr 27, 7 PM $ 0.0₅584
-0.02%
$ 5,834 $ 1,062
Apr 27, 6 PM $ 0.0₅583
-0.16%
$ 5,831 $ 1,005
Apr 27, 5 PM $ 0.0₅583
+0.31%
$ 5,833 $ 1,000
Apr 27, 4 PM $ 0.0₅58
-0.25%
$ 5,803 $ 1,022
Apr 27, 3 PM $ 0.0₅588
-0.19%
$ 5,875 $ 1,056
Apr 27, 2 PM $ 0.0₅605
-0.79%
$ 6,053 $ 1,263
Apr 27, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 1,268
Apr 27, 5 AM $ 0.0₅721
-0.33%
$ 7,206 $ 722
Apr 27, 4 AM $ 0.0₅724
-0.19%
$ 7,234 $ 911
Apr 27, 3 AM $ 0.0₅724
+0.12%
$ 7,237 $ 1,043
Apr 27, 2 AM $ 0.0₅723
+0.89%
$ 7,231 $ 1,034
Apr 25, 4 AM $ 0.0₅724
+0.12%
$ 7,236 $ 652
Apr 25, 3 AM $ 0.0₅723
+0.01%
$ 7,224 $ 1,009
Apr 25, 2 AM $ 0.0₅723
+0.15%
$ 7,226 $ 1,008
Apr 25, 1 AM $ 0.0₅763
+0.25%
$ 7,628 $ 1,063
Apr 25, 12 AM $ 0.0₅762
-0.08%
$ 7,619 $ 1,064
Apr 24, 11 PM $ 0.0₅763
+0.00%
$ 7,624 $ 1,135
Apr 24, 6 PM $ 0.0₅813
+0.00%
$ 8,127 $ 801
Apr 22, 3 AM $ 0.0₅594
+0.00%
$ -- $ 877
Apr 22, 2 AM $ 0.0₅589
+0.06%
$ 5,886 $ 874
Apr 19, 1 PM $ 0.0₅781
+0.57%
$ 7,808 $ 642
Apr 19, 12 PM $ 0.0₅776
+0.29%
$ 7,757 $ 814
Apr 19, 11 AM $ 0.0₅764
+0.23%
$ 7,638 $ 815
Apr 19, 10 AM $ 0.0₅761
-0.47%
$ 7,612 $ 825
Apr 19, 9 AM $ 0.0₅767
+0.00%
$ 7,675 $ 828
Apr 19, 8 AM $ 0.0₅767
+0.27%
$ 7,672 $ 838
Apr 19, 7 AM $ 0.0₅772
-0.04%
$ 7,716 $ 4,571
Apr 19, 6 AM $ 0.0₅779
+1.77%
$ 7,791 $ 4,537
Apr 19, 5 AM $ 0.0₅764
+3.49%
$ 7,642 $ 4,394
Apr 19, 4 AM $ 0.0₅738
-0.09%
$ 7,381 $ 4,276
Apr 19, 3 AM $ 0.0₅769
+0.04%
$ 7,688 $ 4,371
Apr 19, 2 AM $ 0.0₅767
-0.07%
$ 7,666 $ 4,362
Apr 19, 1 AM $ 0.0₅77
-2.45%
$ 7,702 $ 4,489
Apr 19, 12 AM $ 0.0₅791
-0.02%
$ 7,908 $ 4,496
Apr 18, 11 PM $ 0.0₅792
+6.34%
$ 7,916 $ 4,232