200Million Historical Data

200M Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000782
+0.22%
$ 78,170 $ 77
Dec 17, 4 AM $ 0.000078
-1.47%
$ 77,999 $ 110
Dec 17, 3 AM $ 0.0000792
+1.49%
$ 79,159 $ 136
Dec 17, 2 AM $ 0.000078
-0.90%
$ 77,999 $ 204
Dec 17, 1 AM $ 0.0000787
-1.01%
$ 78,707 $ 204
Dec 17, 12 AM $ 0.0000795
+0.64%
$ 79,506 $ 165
Dec 16, 11 PM $ 0.000079
-0.66%
$ 78,999 $ 303
Dec 16, 10 PM $ 0.0000795
+0.66%
$ 79,524 $ 428
Dec 16, 9 PM $ 0.000079
-0.11%
$ 78,999 $ 428
Dec 16, 8 PM $ 0.0000791
+0.00%
$ 79,083 $ 428
Dec 16, 7 PM $ 0.0000791
+0.11%
$ 79,083 $ 428
Dec 16, 6 PM $ 0.000079
-0.38%
$ 78,999 $ 448
Dec 16, 5 PM $ 0.0000793
+0.38%
$ 79,301 $ 705
Dec 16, 4 PM $ 0.000079
-0.32%
$ 78,999 $ 1,017
Dec 16, 3 PM $ 0.0000793
+0.02%
$ 79,253 $ 1,017
Dec 16, 2 PM $ 0.0000792
+0.31%
$ 79,241 $ 1,067
Dec 16, 1 PM $ 0.000079
-0.40%
$ 78,999 $ 1,067
Dec 16, 12 PM $ 0.0000793
+0.41%
$ 79,320 $ 1,067
Dec 16, 11 AM $ 0.000079
+0.20%
$ 78,999 $ 1,178
Dec 16, 10 AM $ 0.0000788
+0.00%
$ 78,845 $ 1,188
Dec 16, 9 AM $ 0.0000788
-0.20%
$ 78,845 $ 1,188
Dec 16, 8 AM $ 0.000079
+0.00%
$ 78,999 $ 1,267
Dec 16, 7 AM $ 0.000079
+1.28%
$ 78,996 $ 1,267
Dec 16, 6 AM $ 0.000078
-0.04%
$ 77,999 $ 1,267
Dec 16, 5 AM $ 0.000078
+0.00%
$ 78,028 $ 1,971
Dec 16, 4 AM $ 0.000078
+0.04%
$ 78,028 $ 1,971
Dec 16, 3 AM $ 0.000078
-0.14%
$ 77,999 $ 1,895
Dec 16, 2 AM $ 0.0000781
+0.14%
$ 78,107 $ 1,827
Dec 16, 1 AM $ 0.000078
+0.00%
$ 77,999 $ 1,473
Dec 16, 12 AM $ 0.000078
+0.00%
$ 77,999 $ 1,473
Dec 15, 11 PM $ 0.000074
+0.00%
$ 73,999 $ 1,348
Dec 15, 10 PM $ 0.000074
-0.92%
$ 73,999 $ 1,806
Dec 15, 9 PM $ 0.0000747
+0.92%
$ 74,683 $ 1,806
Dec 15, 8 PM $ 0.000074
+0.00%
$ 73,999 $ 1,813
Dec 15, 7 PM $ 0.000074
-0.83%
$ 73,999 $ 1,813
Dec 15, 6 PM $ 0.0000746
-3.09%
$ 74,618 $ 1,813
Dec 15, 5 PM $ 0.000077
-4.59%
$ 76,999 $ 1,548
Dec 15, 4 PM $ 0.0000807
-0.37%
$ 80,701 $ 1,343
Dec 15, 3 PM $ 0.000081
-1.32%
$ 80,999 $ 1,258
Dec 15, 2 PM $ 0.0000821
+0.00%
$ 82,086 $ 1,208
Dec 15, 1 PM $ 0.0000821
+0.11%
$ 82,086 $ 1,208
Dec 15, 12 PM $ 0.000082
-0.10%
$ 81,999 $ 1,208
Dec 15, 11 AM $ 0.0000821
+0.10%
$ 82,082 $ 1,208
Dec 15, 10 AM $ 0.000082
-0.20%
$ 81,999 $ 1,154
Dec 15, 9 AM $ 0.0000822
+3.32%
$ 82,166 $ 1,154
Dec 15, 8 AM $ 0.0000795
+0.67%
$ 79,529 $ 1,059
Dec 15, 7 AM $ 0.000083
+0.00%
$ 83,008 $ 1,150
Dec 15, 6 AM $ 0.0000838
+3.50%
$ 83,831 $ 690
Dec 15, 5 AM $ 0.000081
+0.00%
$ 80,999 $ 455
Dec 15, 4 AM $ 0.000081
-0.63%
$ 80,999 $ 455