200Million Historical Data

200M Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000815
+0.64%
$ 81,517 $ 455
Dec 15, 2 AM $ 0.000081
-0.31%
$ 80,999 $ 455
Dec 15, 1 AM $ 0.0000813
+0.31%
$ 81,252 $ 455
Dec 15, 12 AM $ 0.000081
+0.00%
$ 80,999 $ 403
Dec 14, 11 PM $ 0.000081
+0.63%
$ 80,999 $ 408
Dec 14, 10 PM $ 0.0000805
+0.61%
$ 80,490 $ 203
Dec 14, 9 PM $ 0.00008
-0.74%
$ 79,999 $ 203
Dec 14, 8 PM $ 0.0000806
+0.75%
$ 80,600 $ 203
Dec 14, 7 PM $ 0.00008
+0.00%
$ 79,999 $ 205
Dec 14, 6 PM $ 0.00008
-0.65%
$ 79,999 $ 205
Dec 14, 5 PM $ 0.0000805
-1.80%
$ 80,520 $ 205
Dec 14, 4 PM $ 0.000082
+0.02%
$ 81,999 $ 187
Dec 14, 3 PM $ 0.000082
-0.02%
$ 81,986 $ 187
Dec 14, 2 PM $ 0.000082
-0.16%
$ 81,999 $ 187
Dec 14, 1 PM $ 0.0000821
+0.00%
$ 82,134 $ 187
Dec 14, 12 PM $ 0.0000821
+0.16%
$ 82,134 $ 187
Dec 14, 11 AM $ 0.000082
-0.40%
$ 81,999 $ 187
Dec 14, 10 AM $ 0.0000823
+0.40%
$ 82,330 $ 187
Dec 14, 9 AM $ 0.000082
-0.03%
$ 81,999 $ 185
Dec 14, 8 AM $ 0.000082
+0.00%
$ 82,021 $ 185
Dec 14, 7 AM $ 0.000082
+0.03%
$ 82,023 $ 171
Dec 14, 6 AM $ 0.000082
+0.15%
$ 81,999 $ 193
Dec 14, 5 AM $ 0.0000819
-0.15%
$ 81,875 $ 182
Dec 14, 4 AM $ 0.000082
-0.19%
$ 81,999 $ 182
Dec 14, 3 AM $ 0.0000822
+0.00%
$ 82,156 $ 182
Dec 14, 2 AM $ 0.0000822
+0.19%
$ 82,156 $ 182
Dec 14, 1 AM $ 0.000082
-0.08%
$ 81,999 $ 178
Dec 14, 12 AM $ 0.0000821
+6.58%
$ 82,067 $ 178
Dec 13, 11 PM $ 0.000077
-2.35%
$ 76,999 $ 173
Dec 13, 10 PM $ 0.0000789
+0.00%
$ 78,853 $ 173
Dec 13, 9 PM $ 0.0000789
+2.41%
$ 78,853 $ 173
Dec 13, 8 PM $ 0.000077
-2.41%
$ 76,999 $ 173
Dec 13, 7 PM $ 0.0000789
+2.47%
$ 78,902 $ 173
Dec 13, 6 PM $ 0.000077
-2.59%
$ 76,999 $ 174
Dec 13, 5 PM $ 0.000079
+0.00%
$ 79,049 $ 174
Dec 13, 4 PM $ 0.000079
+2.66%
$ 79,049 $ 174
Dec 13, 3 PM $ 0.000077
+0.00%
$ 76,999 $ 118
Dec 13, 2 PM $ 0.000077
+0.00%
$ 76,999 $ 200
Dec 13, 1 PM $ 0.000077
+0.00%
$ 76,999 $ 200
Dec 13, 12 PM $ 0.000077
+0.00%
$ 76,999 $ 200
Dec 13, 11 AM $ 0.000077
+0.00%
$ 76,999 $ 200
Dec 13, 10 AM $ 0.000077
-2.05%
$ 76,999 $ 270
Dec 13, 9 AM $ 0.0000786
+2.09%
$ 78,612 $ 270
Dec 13, 8 AM $ 0.000077
-1.28%
$ 76,999 $ 200
Dec 13, 7 AM $ 0.000078
+0.00%
$ 77,999 $ 122
Dec 13, 6 AM $ 0.000078
-1.27%
$ 77,999 $ 99
Dec 13, 5 AM $ 0.000079
-0.12%
$ 78,999 $ 100
Dec 13, 4 AM $ 0.0000791
+0.12%
$ 79,098 $ 100
Dec 13, 3 AM $ 0.000079
+0.00%
$ 78,999 $ 100
Dec 13, 2 AM $ 0.000079
-0.05%
$ 78,999 $ 102