200Million Historical Data

200M Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000079
+0.05%
$ 79,036 $ 258
Dec 13, 12 AM $ 0.000079
-0.05%
$ 78,999 $ 258
Dec 12, 11 PM $ 0.000079
+0.05%
$ 79,040 $ 258
Dec 12, 10 PM $ 0.000079
+0.00%
$ 78,999 $ 258
Dec 12, 9 PM $ 0.000079
-0.04%
$ 78,999 $ 258
Dec 12, 8 PM $ 0.000079
+0.04%
$ 79,032 $ 258
Dec 12, 7 PM $ 0.000079
+1.66%
$ 78,999 $ 341
Dec 12, 6 PM $ 0.0000777
+2.25%
$ 77,713 $ 341
Dec 12, 5 PM $ 0.000076
+0.00%
$ 75,999 $ 501
Dec 12, 4 PM $ 0.000076
-3.18%
$ 75,999 $ 501
Dec 12, 3 PM $ 0.0000785
-4.27%
$ 78,499 $ 494
Dec 12, 2 PM $ 0.000082
-1.45%
$ 81,999 $ 411
Dec 12, 1 PM $ 0.0000832
+1.47%
$ 83,208 $ 411
Dec 12, 12 PM $ 0.000082
+0.00%
$ 81,999 $ 411
Dec 12, 11 AM $ 0.000082
-1.21%
$ 81,999 $ 411
Dec 12, 10 AM $ 0.000083
+1.23%
$ 83,006 $ 411
Dec 12, 9 AM $ 0.000082
-0.96%
$ 81,999 $ 715
Dec 12, 8 AM $ 0.0000828
+0.96%
$ 82,790 $ 715
Dec 12, 7 AM $ 0.000082
+0.00%
$ 81,999 $ 722
Dec 12, 6 AM $ 0.000082
-0.65%
$ 81,999 $ 732
Dec 12, 5 AM $ 0.0000825
+0.65%
$ 82,535 $ 906
Dec 12, 4 AM $ 0.000082
-0.68%
$ 81,999 $ 906
Dec 12, 3 AM $ 0.0000826
+1.93%
$ 82,561 $ 906
Dec 12, 2 AM $ 0.000081
-1.22%
$ 80,999 $ 908
Dec 12, 1 AM $ 0.000082
-0.69%
$ 81,999 $ 752
Dec 12, 12 AM $ 0.0000825
+0.63%
$ 82,518 $ 1,000
Dec 11, 11 PM $ 0.000082
-0.60%
$ 81,999 $ 1,000
Dec 11, 10 PM $ 0.0000825
+0.60%
$ 82,494 $ 1,000
Dec 11, 9 PM $ 0.000082
+0.00%
$ 81,999 $ 1,003
Dec 11, 8 PM $ 0.000082
-0.33%
$ 81,999 $ 1,066
Dec 11, 7 PM $ 0.0000823
-2.06%
$ 82,269 $ 1,210
Dec 11, 6 PM $ 0.000084
+3.64%
$ 83,999 $ 1,513
Dec 11, 5 PM $ 0.000081
+0.06%
$ 81,048 $ 1,619
Dec 11, 4 PM $ 0.000081
+0.00%
$ 80,999 $ 1,865
Dec 11, 3 PM $ 0.000081
-0.05%
$ 80,999 $ 2,333
Dec 11, 2 PM $ 0.000081
+0.05%
$ 81,042 $ 2,336
Dec 11, 1 PM $ 0.000081
-0.04%
$ 80,999 $ 2,829
Dec 11, 12 PM $ 0.000081
+0.04%
$ 81,032 $ 2,829
Dec 11, 11 AM $ 0.000081
+0.00%
$ 80,999 $ 2,804
Dec 11, 10 AM $ 0.000081
-1.23%
$ 80,999 $ 2,804
Dec 11, 9 AM $ 0.000082
+0.01%
$ 82,004 $ 2,526
Dec 11, 8 AM $ 0.000082
-0.01%
$ 81,999 $ 2,525
Dec 11, 7 AM $ 0.000082
+0.01%
$ 82,006 $ 2,525
Dec 11, 6 AM $ 0.000082
+0.00%
$ 81,999 $ 2,506
Dec 11, 5 AM $ 0.000082
+0.00%
$ 81,999 $ 2,332
Dec 11, 4 AM $ 0.000082
+0.00%
$ 81,999 $ 2,331
Dec 11, 3 AM $ 0.000082
-1.21%
$ 81,999 $ 2,331
Dec 11, 2 AM $ 0.000083
+0.01%
$ 83,004 $ 2,328
Dec 11, 1 AM $ 0.000083
-5.68%
$ 82,999 $ 2,346
Dec 11, 12 AM $ 0.000086
+3.55%
$ 85,999 $ 2,107