200Million Historical Data

200M Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000083
+0.06%
$ 83,049 $ 2,098
Dec 10, 10 PM $ 0.000083
-0.08%
$ 82,999 $ 2,125
Dec 10, 9 PM $ 0.0000831
-4.52%
$ 83,063 $ 2,125
Dec 10, 8 PM $ 0.000087
+4.82%
$ 86,999 $ 2,175
Dec 10, 7 PM $ 0.0000889
+3.28%
$ 88,851 $ 2,087
Dec 10, 6 PM $ 0.0000842
+1.40%
$ 86,034 $ 1,721
Dec 10, 5 PM $ 0.000083
-5.11%
$ 82,999 $ 1,714
Dec 10, 4 PM $ 0.0000837
-1.56%
$ 83,689 $ 1,496
Dec 10, 3 PM $ 0.000085
+0.00%
$ 84,999 $ 1,479
Dec 10, 2 PM $ 0.000085
-2.24%
$ 84,999 $ 1,987
Dec 10, 1 PM $ 0.0000869
-0.06%
$ 86,943 $ 4,310
Dec 10, 12 PM $ 0.000087
+0.13%
$ 86,999 $ 4,311
Dec 10, 11 AM $ 0.0000869
-0.13%
$ 86,882 $ 4,311
Dec 10, 10 AM $ 0.000087
+0.00%
$ 86,999 $ 4,769
Dec 10, 9 AM $ 0.000087
-0.01%
$ 86,999 $ 5,110
Dec 10, 8 AM $ 0.000087
+0.01%
$ 87,010 $ 5,958
Dec 10, 7 AM $ 0.000087
-0.04%
$ 86,999 $ 5,959
Dec 10, 6 AM $ 0.000087
+0.04%
$ 87,038 $ 5,959
Dec 10, 5 AM $ 0.000087
+0.00%
$ 86,999 $ 5,962
Dec 10, 4 AM $ 0.000087
+0.11%
$ 86,999 $ 5,962
Dec 10, 3 AM $ 0.0000869
-0.11%
$ 86,908 $ 5,962
Dec 10, 2 AM $ 0.000087
+0.15%
$ 86,999 $ 5,962
Dec 10, 1 AM $ 0.0000869
-0.14%
$ 86,873 $ 5,962
Dec 10, 12 AM $ 0.000087
+0.00%
$ 86,999 $ 5,943
Dec 9, 11 PM $ 0.000087
+0.02%
$ 86,999 $ 5,978
Dec 9, 10 PM $ 0.000087
-0.02%
$ 86,986 $ 5,952
Dec 9, 9 PM $ 0.000087
-2.08%
$ 86,999 $ 6,265
Dec 9, 8 PM $ 0.0000888
+2.13%
$ 88,849 $ 6,952
Dec 9, 7 PM $ 0.000087
-2.25%
$ 86,999 $ 7,120
Dec 9, 6 PM $ 0.000089
-0.11%
$ 88,999 $ 7,116
Dec 9, 5 PM $ 0.0000891
+0.11%
$ 89,101 $ 7,116
Dec 9, 4 PM $ 0.000089
+3.65%
$ 88,999 $ 6,844
Dec 9, 3 PM $ 0.0000859
-0.15%
$ 85,869 $ 6,482
Dec 9, 2 PM $ 0.000086
+4.88%
$ 85,999 $ 5,832
Dec 9, 1 PM $ 0.000082
-0.42%
$ 81,999 $ 3,016
Dec 9, 12 PM $ 0.0000823
+0.42%
$ 82,344 $ 3,014
Dec 9, 11 AM $ 0.000082
-0.49%
$ 81,999 $ 2,754
Dec 9, 10 AM $ 0.0000824
+4.30%
$ 82,400 $ 2,751
Dec 9, 9 AM $ 0.000079
-2.47%
$ 78,999 $ 2,238
Dec 9, 8 AM $ 0.000081
+2.12%
$ 80,999 $ 1,393
Dec 9, 7 AM $ 0.0000793
+0.40%
$ 79,315 $ 1,392
Dec 9, 6 AM $ 0.000079
-0.40%
$ 78,999 $ 1,389
Dec 9, 5 AM $ 0.0000793
+0.40%
$ 79,315 $ 1,389
Dec 9, 4 AM $ 0.000079
+0.00%
$ 78,999 $ 1,389
Dec 9, 3 AM $ 0.000079
-0.44%
$ 78,999 $ 1,389
Dec 9, 2 AM $ 0.0000793
+0.44%
$ 79,345 $ 1,389
Dec 9, 1 AM $ 0.000079
+0.00%
$ 78,999 $ 1,515
Dec 9, 12 AM $ 0.0000848
+4.63%
$ 84,750 $ 1,628
Dec 8, 11 PM $ 0.000081
-0.74%
$ 80,999 $ 1,707
Dec 8, 10 PM $ 0.0000816
-4.00%
$ 81,605 $ 1,707