200Million Historical Data

200M Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000867
+1.96%
$ 86,662 $ 1,491
Dec 8, 8 PM $ 0.000086
+1.39%
$ 85,999 $ 761
Dec 8, 7 PM $ 0.0000821
+1.32%
$ 82,071 $ 506
Dec 8, 6 PM $ 0.000081
-2.21%
$ 80,999 $ 585
Dec 8, 5 PM $ 0.0000828
+0.32%
$ 82,833 $ 585
Dec 8, 4 PM $ 0.0000826
+1.94%
$ 82,571 $ 683
Dec 8, 3 PM $ 0.000081
-2.40%
$ 80,999 $ 711
Dec 8, 2 PM $ 0.000083
+2.45%
$ 82,988 $ 820
Dec 8, 1 PM $ 0.000081
-2.44%
$ 80,999 $ 820
Dec 8, 12 PM $ 0.000083
+0.21%
$ 83,029 $ 820
Dec 8, 11 AM $ 0.0000829
+2.29%
$ 82,858 $ 895
Dec 8, 10 AM $ 0.000081
-1.77%
$ 80,999 $ 891
Dec 8, 9 AM $ 0.0000825
+4.38%
$ 82,457 $ 891
Dec 8, 8 AM $ 0.000079
+0.00%
$ 78,999 $ 629
Dec 8, 7 AM $ 0.000079
+0.00%
$ 78,999 $ 629
Dec 8, 6 AM $ 0.000079
+0.00%
$ 78,999 $ 629
Dec 8, 5 AM $ 0.000079
-1.95%
$ 78,999 $ 889
Dec 8, 4 AM $ 0.0000806
+1.99%
$ 80,573 $ 889
Dec 8, 3 AM $ 0.000079
-1.47%
$ 78,999 $ 833
Dec 8, 2 AM $ 0.0000802
-2.79%
$ 80,179 $ 833
Dec 8, 1 AM $ 0.0000825
+4.41%
$ 82,484 $ 767
Dec 8, 12 AM $ 0.000085
+2.32%
$ 84,999 $ 665
Dec 7, 11 PM $ 0.0000831
+0.09%
$ 83,071 $ 665
Dec 7, 10 PM $ 0.000083
-0.17%
$ 82,999 $ 1,661
Dec 7, 9 PM $ 0.0000831
-1.12%
$ 83,144 $ 1,650
Dec 7, 8 PM $ 0.0000841
+0.10%
$ 84,082 $ 1,538
Dec 7, 7 PM $ 0.000084
-0.03%
$ 83,999 $ 1,541
Dec 7, 6 PM $ 0.000084
+0.03%
$ 84,024 $ 1,541
Dec 7, 5 PM $ 0.000084
+2.45%
$ 83,999 $ 1,477
Dec 7, 4 PM $ 0.000082
-0.01%
$ 81,992 $ 3,133
Dec 7, 3 PM $ 0.000082
+1.23%
$ 81,997 $ 8,831
Dec 7, 2 PM $ 0.000077
-0.01%
$ 76,999 $ 8,962
Dec 7, 1 PM $ 0.000077
+0.00%
$ 77,009 $ 8,969
Dec 7, 12 PM $ 0.000081
+6.58%
$ 80,999 $ 8,964
Dec 7, 11 AM $ 0.000076
-2.57%
$ 75,999 $ 8,895
Dec 7, 10 AM $ 0.000078
+0.01%
$ 78,007 $ 8,893
Dec 7, 9 AM $ 0.000078
-0.01%
$ 77,999 $ 9,083
Dec 7, 8 AM $ 0.000078
+0.01%
$ 78,009 $ 9,277
Dec 7, 7 AM $ 0.000078
+0.00%
$ 77,999 $ 9,310
Dec 7, 6 AM $ 0.000078
-0.01%
$ 77,999 $ 9,310
Dec 7, 5 AM $ 0.000078
+0.01%
$ 78,009 $ 9,310
Dec 7, 4 AM $ 0.000078
-0.01%
$ 77,999 $ 9,310
Dec 7, 3 AM $ 0.000078
+0.01%
$ 78,010 $ 9,310
Dec 7, 2 AM $ 0.000078
+0.00%
$ 77,999 $ 9,325
Dec 7, 1 AM $ 0.000078
+1.27%
$ 77,999 $ 9,325
Dec 7, 12 AM $ 0.000077
+0.03%
$ 77,020 $ 9,324
Dec 6, 11 PM $ 0.000077
+2.55%
$ 76,999 $ 9,378
Dec 6, 10 PM $ 0.0000751
-2.49%
$ 75,085 $ 8,468
Dec 6, 9 PM $ 0.000077
+0.00%
$ 76,999 $ 8,434
Dec 6, 8 PM $ 0.000077
-3.79%
$ 76,999 $ 8,865