200Million Historical Data

200M Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00008
+0.04%
$ 80,030 $ 9,586
Dec 6, 6 PM $ 0.00008
+1.19%
$ 79,999 $ 9,724
Dec 6, 5 PM $ 0.000082
-1.18%
$ 82,019 $ 12,317
Dec 6, 4 PM $ 0.000083
-1.19%
$ 82,999 $ 12,047
Dec 6, 3 PM $ 0.00008
-3.61%
$ 79,999 $ 6,670
Dec 6, 2 PM $ 0.000083
+6.41%
$ 82,999 $ 6,081
Dec 6, 1 PM $ 0.000078
+0.00%
$ 77,999 $ 6,074
Dec 6, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 6,106
Dec 6, 11 AM $ 0.000078
+0.00%
$ 77,999 $ 6,118
Dec 6, 10 AM $ 0.000078
-10.34%
$ 77,999 $ 6,240
Dec 6, 9 AM $ 0.000086
+0.00%
$ 85,999 $ 6,090
Dec 6, 8 AM $ 0.000086
+1.18%
$ 85,999 $ 6,014
Dec 6, 7 AM $ 0.000085
+0.00%
$ 84,999 $ 6,012
Dec 6, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 6,012
Dec 6, 5 AM $ 0.000085
+0.00%
$ 84,999 $ 6,012
Dec 5, 11 PM $ 0.000076
-1.30%
$ 75,999 $ 6,024
Dec 5, 10 PM $ 0.000077
+0.00%
$ 76,999 $ 5,843
Dec 5, 9 PM $ 0.00008
-2.44%
$ 79,999 $ 5,850
Dec 5, 8 PM $ 0.000081
+1.25%
$ 80,999 $ 5,409
Dec 5, 7 PM $ 0.000077
-4.94%
$ 76,999 $ 4,700
Dec 5, 6 PM $ 0.000081
+0.00%
$ 80,999 $ 4,620
Dec 5, 5 PM $ 0.000081
-1.22%
$ 80,999 $ 1,916
Dec 5, 4 PM $ 0.000082
+0.00%
$ 81,999 $ 706
Dec 5, 3 PM $ 0.000082
+0.00%
$ 81,999 $ 706
Dec 5, 2 PM $ 0.000082
+0.00%
$ 81,999 $ 743
Dec 5, 1 PM $ 0.000082
+0.00%
$ 81,999 $ 743
Dec 5, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 716
Dec 5, 11 AM $ 0.000085
+0.00%
$ 84,999 $ 673
Dec 5, 10 AM $ 0.000085
-3.41%
$ 84,999 $ 1,413
Dec 5, 9 AM $ 0.000086
+1.18%
$ 85,999 $ 1,248
Dec 5, 8 AM $ 0.000085
+0.00%
$ 84,999 $ 1,263
Dec 5, 7 AM $ 0.000085
+0.00%
$ 84,999 $ 1,263
Dec 5, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 1,263
Dec 5, 5 AM $ 0.000085
+0.00%
$ 84,999 $ 1,263
Dec 5, 4 AM $ 0.000085
+0.00%
$ 84,999 $ 1,263
Dec 5, 3 AM $ 0.000085
-1.16%
$ 84,999 $ 1,263
Dec 5, 2 AM $ 0.000086
+0.00%
$ 85,999 $ 1,257
Dec 5, 1 AM $ 0.000086
+0.00%
$ 85,999 $ 1,257
Dec 5, 12 AM $ 0.000086
+0.00%
$ 85,999 $ 1,782
Dec 4, 11 PM $ 0.000086
-1.15%
$ 85,999 $ 1,974
Dec 4, 10 PM $ 0.000087
+1.16%
$ 86,999 $ 4,095
Dec 4, 9 PM $ 0.000086
+0.00%
$ 85,999 $ 4,087
Dec 4, 8 PM $ 0.000086
+1.18%
$ 85,999 $ 4,089
Dec 4, 7 PM $ 0.000085
-1.16%
$ 84,999 $ 4,091
Dec 4, 6 PM $ 0.000086
+0.00%
$ 85,999 $ 4,090
Dec 4, 5 PM $ 0.000086
-1.15%
$ 85,999 $ 4,090
Dec 4, 4 PM $ 0.000087
+0.00%
$ 86,999 $ 3,778
Dec 4, 3 PM $ 0.000087
+2.35%
$ 86,999 $ 3,795
Dec 4, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 3,761
Dec 4, 1 PM $ 0.000085
+0.00%
$ 84,999 $ 3,761