200Million Historical Data

200M Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000085
+0.00%
$ 84,999 $ 3,763
Dec 4, 11 AM $ 0.000085
+0.00%
$ 84,999 $ 3,763
Dec 4, 10 AM $ 0.000085
+0.00%
$ 84,999 $ 4,069
Dec 4, 9 AM $ 0.000085
-3.41%
$ 84,999 $ 3,232
Dec 4, 8 AM $ 0.000088
+0.00%
$ 87,999 $ 3,198
Dec 4, 7 AM $ 0.000088
+0.00%
$ 87,999 $ 3,198
Dec 4, 6 AM $ 0.000088
+0.00%
$ 87,999 $ 3,198
Dec 4, 5 AM $ 0.000088
+0.00%
$ 87,999 $ 3,198
Dec 4, 4 AM $ 0.000088
+0.00%
$ 87,999 $ 3,713
Dec 4, 3 AM $ 0.000088
+0.00%
$ 87,999 $ 3,761
Dec 4, 2 AM $ 0.000088
+0.00%
$ 87,999 $ 3,761
Dec 4, 1 AM $ 0.000088
+3.53%
$ 87,999 $ 4,050
Dec 4, 12 AM $ 0.000085
-2.30%
$ 84,999 $ 3,936
Dec 3, 11 PM $ 0.000087
-3.33%
$ 86,999 $ 3,744
Dec 3, 10 PM $ 0.000086
+0.00%
$ 85,999 $ 1,619
Dec 3, 9 PM $ 0.000086
+0.00%
$ 85,999 $ 1,617
Dec 3, 8 PM $ 0.000089
+3.49%
$ 88,999 $ 1,615
Dec 3, 7 PM $ 0.000086
+0.00%
$ 85,999 $ 1,609
Dec 3, 6 PM $ 0.000086
+0.00%
$ 85,999 $ 1,634
Dec 3, 5 PM $ 0.000086
-2.27%
$ 85,999 $ 1,636
Dec 3, 4 PM $ 0.000088
+0.00%
$ 87,999 $ 1,637
Dec 3, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 1,621
Dec 3, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 1,932
Dec 3, 1 PM $ 0.000085
+3.66%
$ 84,999 $ 1,943
Dec 3, 12 PM $ 0.000082
+0.00%
$ 81,999 $ 1,940
Dec 3, 11 AM $ 0.000082
+1.23%
$ 81,999 $ 1,940
Dec 3, 10 AM $ 0.000081
-1.22%
$ 80,999 $ 2,249
Dec 3, 9 AM $ 0.000082
+0.00%
$ 81,999 $ 3,541
Dec 3, 8 AM $ 0.000082
+0.00%
$ 81,999 $ 3,541
Dec 3, 7 AM $ 0.000082
+0.00%
$ 81,999 $ 3,541
Dec 3, 5 AM $ 0.000088
+2.33%
$ 87,999 $ 3,847
Dec 3, 4 AM $ 0.000086
+1.18%
$ 85,999 $ 3,334
Dec 3, 3 AM $ 0.000085
+0.00%
$ 84,999 $ 3,286
Dec 3, 2 AM $ 0.000085
+0.00%
$ 84,999 $ 3,286
Dec 3, 1 AM $ 0.000085
+2.41%
$ 84,999 $ 3,009
Dec 2, 7 PM $ 0.00009
+0.00%
$ 89,999 $ 2,561
Dec 2, 6 PM $ 0.00009
+4.65%
$ 89,999 $ 2,551
Dec 2, 5 PM $ 0.000086
+1.18%
$ 85,999 $ 2,550
Dec 2, 4 PM $ 0.000085
+7.59%
$ 84,999 $ 4,475
Dec 2, 3 PM $ 0.000079
+1.28%
$ 78,999 $ 4,473
Dec 2, 2 PM $ 0.000078
+0.00%
$ 77,999 $ 4,160
Dec 2, 1 PM $ 0.000078
+0.00%
$ 77,999 $ 4,149
Dec 2, 12 PM $ 0.000078
+0.00%
$ 77,999 $ 4,149
Dec 2, 11 AM $ 0.000078
-2.50%
$ 77,999 $ 4,149
Dec 2, 10 AM $ 0.000081
+9.46%
$ 80,999 $ 3,568
Dec 2, 9 AM $ 0.000074
+0.00%
$ 73,999 $ 2,963
Dec 2, 8 AM $ 0.000074
+0.00%
$ 73,999 $ 2,963
Dec 2, 7 AM $ 0.000074
+0.00%
$ 73,999 $ 2,966
Dec 2, 6 AM $ 0.000074
-1.33%
$ 73,999 $ 2,966
Dec 2, 5 AM $ 0.000075
+0.00%
$ 74,999 $ 2,658