200Million Historical Data

200M Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000076
+0.00%
$ 75,999 $ 998
Nov 30, 12 AM $ 0.000076
+0.00%
$ 75,999 $ 998
Nov 29, 6 PM $ 0.000081
+0.00%
$ 80,999 $ 999
Nov 29, 5 PM $ 0.000088
+4.76%
$ 87,999 $ 979
Nov 29, 4 PM $ 0.000084
+0.00%
$ 83,999 $ 755
Nov 29, 3 PM $ 0.000084
+0.00%
$ 83,999 $ 755
Nov 29, 2 PM $ 0.000084
+0.00%
$ 83,999 $ 755
Nov 29, 1 PM $ 0.000084
+0.00%
$ 83,999 $ 756
Nov 29, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 952
Nov 29, 11 AM $ 0.000084
+0.00%
$ 83,999 $ 1,018
Nov 29, 10 AM $ 0.000084
+2.44%
$ 83,999 $ 1,018
Nov 29, 9 AM $ 0.000081
-1.22%
$ 84,999 $ 961
Nov 29, 8 AM $ 0.000082
+0.00%
$ 81,999 $ 286
Nov 29, 7 AM $ 0.000082
+0.00%
$ 82,000 $ 286
Nov 29, 6 AM $ 0.000082
+0.00%
$ 81,999 $ 286
Nov 29, 5 AM $ 0.000082
+0.00%
$ 81,999 $ 286
Nov 29, 4 AM $ 0.000082
+0.00%
$ 82,000 $ 288
Nov 29, 3 AM $ 0.000082
+0.00%
$ 81,999 $ 288
Nov 29, 2 AM $ 0.000082
+0.00%
$ 82,000 $ 499
Nov 29, 1 AM $ 0.000082
+0.00%
$ 81,999 $ 1,126
Nov 29, 12 AM $ 0.000082
+0.00%
$ 81,999 $ 1,128
Nov 28, 6 PM $ 0.000087
-0.02%
$ 86,982 $ 2,794
Nov 28, 5 PM $ 0.000087
-0.05%
$ 86,999 $ 2,794
Nov 28, 4 PM $ 0.000087
+0.05%
$ 87,040 $ 2,794
Nov 28, 3 PM $ 0.000087
+0.00%
$ 86,999 $ 3,006
Nov 28, 2 PM $ 0.000087
+7.68%
$ 86,999 $ 3,006
Nov 28, 1 PM $ 0.0000807
+2.21%
$ 80,742 $ 3,210
Nov 28, 12 PM $ 0.000079
-2.17%
$ 78,999 $ 3,199
Nov 28, 11 AM $ 0.0000807
+0.94%
$ 80,749 $ 3,132
Nov 28, 10 AM $ 0.00008
+0.00%
$ 79,999 $ 3,143
Nov 28, 9 AM $ 0.00008
-0.81%
$ 79,999 $ 3,197
Nov 28, 8 AM $ 0.0000807
+0.82%
$ 80,655 $ 3,197
Nov 28, 7 AM $ 0.00008
+0.00%
$ 79,999 $ 2,951
Nov 28, 6 AM $ 0.00008
+0.00%
$ 79,999 $ 2,951
Nov 28, 5 AM $ 0.00008
-3.61%
$ 79,999 $ 3,240
Nov 28, 4 AM $ 0.000083
-0.55%
$ 82,999 $ 3,237
Nov 28, 3 AM $ 0.0000835
-7.09%
$ 83,456 $ 3,237
Nov 28, 2 AM $ 0.000088
+4.07%
$ 87,999 $ 2,984
Nov 28, 1 AM $ 0.0000846
+0.67%
$ 84,562 $ 2,443
Nov 28, 12 AM $ 0.000084
-5.48%
$ 83,999 $ 2,446
Nov 27, 11 PM $ 0.0000868
+0.01%
$ 86,847 $ 859
Nov 27, 10 PM $ 0.0000868
+0.97%
$ 86,834 $ 872
Nov 27, 9 PM $ 0.000086
-3.39%
$ 85,999 $ 2,005
Nov 27, 8 PM $ 0.000089
+0.02%
$ 89,017 $ 2,002
Nov 27, 7 PM $ 0.000089
+2.85%
$ 88,999 $ 1,993
Nov 27, 6 PM $ 0.0000865
+0.01%
$ 86,533 $ 1,990
Nov 27, 5 PM $ 0.0000865
+0.61%
$ 86,528 $ 2,009
Nov 27, 4 PM $ 0.000086
-0.53%
$ 85,999 $ 2,057
Nov 27, 3 PM $ 0.0000865
+0.54%
$ 86,460 $ 2,057
Nov 27, 2 PM $ 0.000086
-2.39%
$ 85,999 $ 1,842