200Million Historical Data

200M Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000881
+1.08%
$ 88,115 $ 1,637
Nov 27, 12 PM $ 0.0000872
+0.20%
$ 87,176 $ 1,436
Nov 27, 11 AM $ 0.000087
-0.16%
$ 86,999 $ 1,425
Nov 27, 10 AM $ 0.0000871
+0.16%
$ 87,140 $ 1,425
Nov 27, 9 AM $ 0.000087
-0.23%
$ 86,999 $ 1,371
Nov 27, 8 AM $ 0.0000872
+0.00%
$ 87,199 $ 1,371
Nov 27, 7 AM $ 0.0000872
+0.23%
$ 87,201 $ 1,357
Nov 27, 6 AM $ 0.000087
-0.20%
$ 86,999 $ 1,357
Nov 27, 5 AM $ 0.0000872
+0.20%
$ 87,171 $ 1,357
Nov 27, 4 AM $ 0.000087
-0.22%
$ 86,999 $ 1,359
Nov 27, 3 AM $ 0.0000872
+0.00%
$ 87,193 $ 1,359
Nov 27, 2 AM $ 0.0000872
-0.92%
$ 87,193 $ 1,359
Nov 27, 1 AM $ 0.000088
+0.00%
$ 87,999 $ 1,373
Nov 27, 12 AM $ 0.000088
+1.15%
$ 87,999 $ 1,373
Nov 26, 11 PM $ 0.000087
-1.32%
$ 86,999 $ 1,465
Nov 26, 10 PM $ 0.0000882
-0.05%
$ 88,167 $ 1,946
Nov 26, 9 PM $ 0.0000882
+0.24%
$ 88,213 $ 1,532
Nov 26, 8 PM $ 0.000088
-0.26%
$ 87,999 $ 1,583
Nov 26, 7 PM $ 0.0000882
+0.26%
$ 88,229 $ 1,583
Nov 26, 6 PM $ 0.000088
+1.06%
$ 87,999 $ 1,579
Nov 26, 5 PM $ 0.0000871
+4.59%
$ 87,077 $ 1,559
Nov 26, 4 PM $ 0.0000833
+0.31%
$ 83,254 $ 1,512
Nov 26, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 1,446
Nov 26, 2 PM $ 0.000083
+0.00%
$ 82,999 $ 1,446
Nov 26, 1 PM $ 0.000083
-0.34%
$ 82,999 $ 1,540
Nov 26, 12 PM $ 0.0000833
+0.00%
$ 83,281 $ 1,587
Nov 26, 11 AM $ 0.0000833
+0.34%
$ 83,281 $ 1,587
Nov 26, 10 AM $ 0.000083
-0.44%
$ 82,999 $ 1,599
Nov 26, 9 AM $ 0.0000834
+0.44%
$ 83,365 $ 1,599
Nov 26, 8 AM $ 0.000083
-0.45%
$ 82,999 $ 1,648
Nov 26, 7 AM $ 0.0000834
+0.00%
$ 83,379 $ 1,646
Nov 26, 6 AM $ 0.0000834
+0.46%
$ 83,379 $ 1,646
Nov 26, 5 AM $ 0.000083
-2.63%
$ 82,999 $ 1,648
Nov 26, 4 AM $ 0.0000852
+0.28%
$ 85,240 $ 1,698
Nov 26, 3 AM $ 0.000085
-0.34%
$ 84,999 $ 1,698
Nov 26, 2 AM $ 0.0000853
+0.00%
$ 85,286 $ 1,698
Nov 26, 1 AM $ 0.0000853
+0.34%
$ 85,284 $ 1,705
Nov 26, 12 AM $ 0.000085
-0.64%
$ 84,999 $ 1,801
Nov 25, 11 PM $ 0.0000856
-0.19%
$ 85,550 $ 1,612
Nov 25, 10 PM $ 0.000094
+5.62%
$ 93,999 $ 1,124
Nov 25, 9 PM $ 0.000086
-0.15%
$ 85,999 $ 398
Nov 25, 8 PM $ 0.0000861
+0.15%
$ 86,126 $ 1,351
Nov 25, 7 PM $ 0.000086
-0.14%
$ 85,999 $ 1,378
Nov 25, 6 PM $ 0.0000861
+0.14%
$ 86,123 $ 1,705
Nov 25, 5 PM $ 0.000086
+0.00%
$ 85,999 $ 1,705
Nov 25, 4 PM $ 0.000086
+0.03%
$ 85,999 $ 1,706
Nov 25, 3 PM $ 0.000086
-0.03%
$ 85,977 $ 1,706
Nov 25, 2 PM $ 0.000086
-0.09%
$ 85,999 $ 1,689
Nov 25, 1 PM $ 0.0000861
-2.19%
$ 86,075 $ 1,686
Nov 25, 12 PM $ 0.000087
+0.00%
$ 86,999 $ 1,638