200Million Historical Data

200M Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000146
+1.57%
$ 14,555 $ 1,428
Apr 7, 7 PM $ 0.0000143
+0.05%
$ 14,282 $ 1,692
Apr 7, 6 PM $ 0.0000143
+0.35%
$ 14,348 $ 1,880
Apr 7, 5 PM $ 0.000014
-2.00%
$ 14,041 $ 1,866
Apr 7, 4 PM $ 0.000014
+3.40%
$ 13,989 $ 1,627
Apr 7, 3 PM $ 0.0000135
-0.39%
$ 13,460 $ 1,510
Apr 7, 2 PM $ 0.0000135
-0.28%
$ 13,514 $ 1,529
Apr 7, 1 PM $ 0.0000136
+0.05%
$ 13,556 $ 1,542
Apr 7, 12 PM $ 0.0000136
+0.06%
$ 13,597 $ 1,545
Apr 7, 11 AM $ 0.0000136
-0.65%
$ 13,612 $ 1,585
Apr 7, 10 AM $ 0.0000138
-0.10%
$ 13,782 $ 1,740
Apr 7, 9 AM $ 0.0000138
+0.11%
$ 13,763 $ 1,744
Apr 7, 8 AM $ 0.0000137
+0.30%
$ 13,731 $ 2,205
Apr 7, 7 AM $ 0.0000136
-0.15%
$ 13,635 $ 2,200
Apr 7, 6 AM $ 0.0000137
+0.45%
$ 13,658 $ 2,184
Apr 7, 5 AM $ 0.0000136
-0.66%
$ 13,633 $ 2,194
Apr 7, 4 AM $ 0.0000139
-0.15%
$ 13,913 $ 2,110
Apr 7, 3 AM $ 0.0000139
+0.10%
$ 13,913 $ 2,111
Apr 7, 2 AM $ 0.0000139
+1.35%
$ 13,910 $ 2,152
Apr 7, 1 AM $ 0.0000137
+4.40%
$ 13,688 $ 2,035
Apr 7, 12 AM $ 0.0000128
-1.54%
$ 12,796 $ 2,069
Apr 6, 11 PM $ 0.000013
-1.98%
$ 13,018 $ 1,895
Apr 6, 10 PM $ 0.0000132
-4.30%
$ 13,241 $ 1,967
Apr 6, 9 PM $ 0.0000139
-1.21%
$ 13,940 $ 1,557
Apr 6, 8 PM $ 0.0000148
-2.28%
$ 14,786 $ 1,573
Apr 6, 7 PM $ 0.0000151
-4.31%
$ 15,143 $ 1,447
Apr 6, 6 PM $ 0.0000158
-0.05%
$ 15,777 $ 1,240
Apr 6, 5 PM $ 0.0000157
+0.20%
$ 15,724 $ 1,232
Apr 6, 4 PM $ 0.0000158
-0.76%
$ 15,751 $ 1,208
Apr 6, 3 PM $ 0.0000159
-0.25%
$ 15,862 $ 1,238
Apr 6, 2 PM $ 0.0000158
-0.19%
$ 15,809 $ 1,857
Apr 6, 1 PM $ 0.0000157
-0.03%
$ 15,673 $ 1,992
Apr 6, 12 PM $ 0.0000155
+0.04%
$ 15,535 $ 1,956
Apr 6, 11 AM $ 0.0000156
-4.11%
$ 15,557 $ 2,097
Apr 6, 10 AM $ 0.0000162
-0.11%
$ 16,164 $ 1,963
Apr 6, 9 AM $ 0.0000154
-2.15%
$ 15,363 $ 2,451
Apr 6, 8 AM $ 0.0000167
+0.23%
$ 16,726 $ 2,389
Apr 6, 7 AM $ 0.0000166
+0.30%
$ 16,644 $ 2,021
Apr 6, 6 AM $ 0.0000167
-0.61%
$ 16,714 $ 2,086
Apr 6, 5 AM $ 0.0000167
+0.01%
$ 16,747 $ 2,153
Apr 6, 4 AM $ 0.0000169
+0.32%
$ 16,875 $ 2,208
Apr 6, 3 AM $ 0.0000169
+1.75%
$ 16,883 $ 2,170
Apr 6, 2 AM $ 0.0000166
+0.37%
$ 16,593 $ 2,081
Apr 6, 1 AM $ 0.0000174
+0.00%
$ 17,388 $ 2,212
Apr 6, 12 AM $ 0.0000172
+0.66%
$ 17,205 $ 1,992
Apr 5, 11 PM $ 0.0000169
+1.31%
$ 16,873 $ 1,941
Apr 5, 10 PM $ 0.0000167
+0.31%
$ 16,713 $ 2,045
Apr 5, 9 PM $ 0.0000169
+0.18%
$ 16,899 $ 2,144
Apr 5, 8 PM $ 0.0000172
-0.18%
$ 17,154 $ 2,167
Apr 5, 7 PM $ 0.0000172
-0.12%
$ 17,200 $ 2,130