200Million Historical Data

200M Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅744
-0.09%
$ 7,438 $ 4,009
Apr 18, 9 PM $ 0.0₅745
+0.09%
$ 7,446 $ 4,006
Apr 18, 8 PM $ 0.0₅743
-0.07%
$ 7,429 $ 4,005
Apr 18, 7 PM $ 0.0₅744
-0.11%
$ 7,441 $ 4,014
Apr 18, 6 PM $ 0.0₅75
-0.09%
$ 7,501 $ 4,180
Apr 18, 5 PM $ 0.0₅75
-0.11%
$ 7,504 $ 4,175
Apr 18, 4 PM $ 0.0₅751
-0.35%
$ 7,507 $ 4,326
Apr 18, 3 PM $ 0.0₅764
-0.43%
$ 7,643 $ 4,414
Apr 18, 2 PM $ 0.0₅767
+0.20%
$ 7,674 $ 4,359
Apr 18, 12 PM $ 0.0₅691
-0.07%
$ 6,914 $ 3,906
Apr 18, 11 AM $ 0.0₅686
-0.24%
$ 6,855 $ 3,911
Apr 17, 9 AM $ 0.0₅641
+0.00%
$ 6,414 $ 1,222
Apr 17, 6 AM $ 0.0₅635
-0.04%
$ 6,346 $ 1,302
Apr 17, 5 AM $ 0.0₅63
-3.55%
$ 6,298 $ 1,339
Apr 17, 4 AM $ 0.0₅65
+0.12%
$ 6,499 $ 1,340
Apr 17, 3 AM $ 0.0₅65
+0.17%
$ 6,502 $ 1,343
Apr 17, 2 AM $ 0.0₅653
-0.05%
$ 6,533 $ 1,352
Apr 17, 1 AM $ 0.0₅657
+0.28%
$ 6,575 $ 1,356
Apr 17, 12 AM $ 0.0₅681
+0.13%
$ 6,813 $ 1,452
Apr 16, 11 PM $ 0.0₅68
-0.39%
$ 6,799 $ 1,330
Apr 16, 10 PM $ 0.0₅684
+0.38%
$ 6,836 $ 1,411
Apr 16, 9 PM $ 0.0₅684
-0.37%
$ 6,844 $ 1,423
Apr 16, 8 PM $ 0.0₅69
+0.78%
$ 6,903 $ 1,436
Apr 16, 7 PM $ 0.0₅684
+1.94%
$ 6,841 $ 1,410
Apr 16, 6 PM $ 0.0₅682
-2.07%
$ 6,816 $ 1,470
Apr 16, 5 PM $ 0.0₅694
-1.09%
$ 6,938 $ 1,367
Apr 16, 4 PM $ 0.0₅703
+0.51%
$ 7,034 $ 1,355
Apr 16, 3 PM $ 0.0₅689
+0.89%
$ 6,891 $ 1,327
Apr 16, 2 PM $ 0.0₅675
+0.27%
$ 6,747 $ 1,317
Apr 16, 1 PM $ 0.0₅669
+0.20%
$ 6,687 $ 1,363
Apr 16, 12 PM $ 0.0₅666
+0.10%
$ 6,665 $ 1,797
Apr 16, 11 AM $ 0.0₅664
-8.67%
$ 6,644 $ 2,313
Apr 16, 10 AM $ 0.0₅684
-0.22%
$ 6,837 $ 1,747
Apr 16, 9 AM $ 0.0₅683
-3.79%
$ 6,830 $ 5,821
Apr 16, 8 AM $ 0.0₅705
-0.28%
$ 7,049 $ 5,695
Apr 16, 7 AM $ 0.0₅707
-0.19%
$ 7,070 $ 5,677
Apr 16, 6 AM $ 0.0₅706
-0.07%
$ 7,058 $ 5,661
Apr 16, 5 AM $ 0.0₅713
-0.09%
$ 7,125 $ 5,728
Apr 16, 4 AM $ 0.0₅712
-0.98%
$ 7,124 $ 5,742
Apr 16, 3 AM $ 0.0₅719
-0.16%
$ 7,189 $ 5,749
Apr 16, 2 AM $ 0.0₅716
+0.09%
$ 7,161 $ 5,716
Apr 16, 1 AM $ 0.0₅715
+0.09%
$ 7,154 $ 5,710
Apr 16, 12 AM $ 0.0₅715
-0.03%
$ 7,145 $ 5,665
Apr 15, 11 PM $ 0.0₅715
+2.05%
$ 7,149 $ 5,551
Apr 15, 10 PM $ 0.0₅698
+0.54%
$ 6,977 $ 5,418
Apr 15, 9 PM $ 0.0₅696
+0.63%
$ 6,962 $ 5,402
Apr 15, 8 PM $ 0.0₅693
+0.01%
$ 6,934 $ 5,397
Apr 15, 7 PM $ 0.0₅691
+0.08%
$ 6,908 $ 5,369
Apr 15, 6 PM $ 0.0₅69
-0.23%
$ 6,897 $ 5,365
Apr 15, 5 PM $ 0.0₅688
+0.07%
$ 6,879 $ 5,339