200Million Historical Data

200M Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000087
+0.00%
$ 86,999 $ 1,638
Nov 25, 10 AM $ 0.000087
+0.00%
$ 86,998 $ 1,638
Nov 25, 9 AM $ 0.000087
+1.00%
$ 86,999 $ 1,811
Nov 25, 8 AM $ 0.0000861
+0.16%
$ 86,140 $ 1,766
Nov 25, 7 AM $ 0.000086
+0.00%
$ 85,999 $ 3,081
Nov 25, 6 AM $ 0.000086
-0.19%
$ 85,999 $ 3,083
Nov 25, 5 AM $ 0.0000862
-0.96%
$ 86,160 $ 3,124
Nov 25, 4 AM $ 0.000087
-0.11%
$ 86,999 $ 3,073
Nov 25, 3 AM $ 0.0000871
+0.11%
$ 87,097 $ 3,073
Nov 25, 2 AM $ 0.000087
+0.00%
$ 86,999 $ 3,073
Nov 25, 1 AM $ 0.000087
-0.08%
$ 86,999 $ 3,066
Nov 25, 12 AM $ 0.0000871
+0.08%
$ 87,068 $ 3,066
Nov 24, 11 PM $ 0.000087
+3.09%
$ 86,999 $ 2,976
Nov 24, 10 PM $ 0.0000844
+0.47%
$ 84,391 $ 2,892
Nov 24, 9 PM $ 0.000084
-2.33%
$ 83,999 $ 3,115
Nov 24, 8 PM $ 0.000086
+2.68%
$ 85,999 $ 2,125
Nov 24, 7 PM $ 0.0000838
+0.91%
$ 83,758 $ 2,751
Nov 24, 6 PM $ 0.000083
-0.60%
$ 82,999 $ 2,427
Nov 24, 5 PM $ 0.0000835
+1.84%
$ 83,504 $ 2,427
Nov 24, 4 PM $ 0.000082
+0.00%
$ 81,999 $ 2,415
Nov 24, 3 PM $ 0.000082
-0.23%
$ 81,999 $ 2,415
Nov 24, 2 PM $ 0.0000822
+2.74%
$ 82,188 $ 2,419
Nov 24, 1 PM $ 0.00008
-0.86%
$ 79,999 $ 2,529
Nov 24, 12 PM $ 0.0000807
+0.03%
$ 80,696 $ 2,552
Nov 24, 11 AM $ 0.00008
+0.00%
$ 79,999 $ 2,640
Nov 24, 10 AM $ 0.00008
-0.60%
$ 79,999 $ 2,640
Nov 24, 9 AM $ 0.0000805
+1.88%
$ 80,486 $ 2,640
Nov 24, 8 AM $ 0.000079
-0.91%
$ 78,999 $ 2,476
Nov 24, 7 AM $ 0.0000797
-2.78%
$ 79,723 $ 1,165
Nov 24, 6 AM $ 0.000082
+1.02%
$ 81,999 $ 1,166
Nov 24, 5 AM $ 0.0000812
+0.00%
$ 81,172 $ 1,124
Nov 24, 4 AM $ 0.0000812
+0.21%
$ 81,172 $ 1,124
Nov 24, 3 AM $ 0.000081
-0.57%
$ 80,999 $ 1,124
Nov 24, 2 AM $ 0.0000815
+0.58%
$ 81,468 $ 1,124
Nov 24, 1 AM $ 0.000081
-0.55%
$ 80,999 $ 1,124
Nov 24, 12 AM $ 0.0000814
+0.00%
$ 81,446 $ 1,136
Nov 23, 11 PM $ 0.0000814
+0.55%
$ 81,446 $ 1,136
Nov 23, 10 PM $ 0.000081
-0.85%
$ 80,999 $ 1,136
Nov 23, 9 PM $ 0.0000817
+0.85%
$ 81,691 $ 1,136
Nov 23, 8 PM $ 0.000081
+1.25%
$ 80,999 $ 886
Nov 23, 7 PM $ 0.00008
-1.05%
$ 79,999 $ 257
Nov 23, 6 PM $ 0.0000808
+2.34%
$ 80,846 $ 254
Nov 23, 5 PM $ 0.000079
-2.95%
$ 78,999 $ 254
Nov 23, 4 PM $ 0.0000814
+3.04%
$ 81,401 $ 254
Nov 23, 3 PM $ 0.000079
-1.25%
$ 78,999 $ 272
Nov 23, 2 PM $ 0.00008
-0.58%
$ 79,999 $ 268
Nov 23, 1 PM $ 0.0000805
+0.58%
$ 80,463 $ 481
Nov 23, 12 PM $ 0.00008
+1.35%
$ 79,999 $ 445
Nov 23, 11 AM $ 0.0000789
+1.20%
$ 78,937 $ 551
Nov 23, 10 AM $ 0.000078
+0.00%
$ 77,999 $ 549