200Million Historical Data

200M Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000781
+1.39%
$ 78,073 $ 548
Nov 23, 7 AM $ 0.000077
-0.26%
$ 76,999 $ 543
Nov 23, 6 AM $ 0.0000772
+1.58%
$ 77,204 $ 535
Nov 23, 5 AM $ 0.000076
-1.63%
$ 75,999 $ 543
Nov 23, 4 AM $ 0.0000773
+0.00%
$ 77,261 $ 543
Nov 23, 3 AM $ 0.0000773
+1.66%
$ 77,261 $ 543
Nov 23, 2 AM $ 0.000076
-1.16%
$ 75,999 $ 619
Nov 23, 1 AM $ 0.0000769
+2.52%
$ 76,891 $ 619
Nov 23, 12 AM $ 0.000075
-1.34%
$ 74,999 $ 607
Nov 22, 11 PM $ 0.000076
+0.00%
$ 76,018 $ 607
Nov 22, 10 PM $ 0.000076
+1.36%
$ 76,018 $ 607
Nov 22, 9 PM $ 0.000075
-1.36%
$ 74,999 $ 607
Nov 22, 8 PM $ 0.000076
+1.38%
$ 76,037 $ 607
Nov 22, 7 PM $ 0.000075
-1.56%
$ 74,999 $ 607
Nov 22, 6 PM $ 0.0000762
+0.00%
$ 76,185 $ 607
Nov 22, 5 PM $ 0.0000762
+1.58%
$ 76,185 $ 607
Nov 22, 4 PM $ 0.000075
-1.62%
$ 74,999 $ 660
Nov 22, 3 PM $ 0.0000762
-5.12%
$ 76,238 $ 672
Nov 22, 2 PM $ 0.000079
+2.60%
$ 78,999 $ 827
Nov 22, 1 PM $ 0.000077
-1.54%
$ 76,999 $ 617
Nov 22, 12 PM $ 0.0000782
-1.00%
$ 78,207 $ 617
Nov 22, 11 AM $ 0.000079
-0.93%
$ 78,999 $ 494
Nov 22, 10 AM $ 0.0000797
+0.93%
$ 79,738 $ 574
Nov 22, 9 AM $ 0.000079
+0.00%
$ 78,999 $ 669
Nov 22, 8 AM $ 0.000079
-1.45%
$ 78,999 $ 669
Nov 22, 7 AM $ 0.0000802
+1.47%
$ 80,160 $ 669
Nov 22, 6 AM $ 0.000079
-0.92%
$ 78,999 $ 817
Nov 22, 5 AM $ 0.0000797
+0.93%
$ 79,732 $ 817
Nov 22, 4 AM $ 0.000079
+0.00%
$ 78,999 $ 809
Nov 22, 3 AM $ 0.000079
-1.56%
$ 78,999 $ 809
Nov 22, 2 AM $ 0.0000803
+1.58%
$ 80,250 $ 731
Nov 22, 1 AM $ 0.000079
-1.54%
$ 78,999 $ 731
Nov 22, 12 AM $ 0.0000802
+1.56%
$ 80,231 $ 731
Nov 21, 11 PM $ 0.000079
+0.00%
$ 78,999 $ 823
Nov 21, 10 PM $ 0.000079
-1.95%
$ 78,999 $ 823
Nov 21, 9 PM $ 0.0000806
+1.99%
$ 80,574 $ 823
Nov 21, 8 PM $ 0.000079
-2.83%
$ 78,999 $ 1,158
Nov 21, 7 PM $ 0.0000813
+2.92%
$ 81,303 $ 1,167
Nov 21, 6 PM $ 0.000079
+0.00%
$ 78,999 $ 2,031
Nov 21, 5 PM $ 0.000079
-1.93%
$ 78,999 $ 3,274
Nov 21, 4 PM $ 0.0000806
-0.55%
$ 80,556 $ 3,312
Nov 21, 3 PM $ 0.000081
+0.32%
$ 80,999 $ 3,476
Nov 21, 2 PM $ 0.0000807
-0.33%
$ 80,732 $ 4,795
Nov 21, 1 PM $ 0.000081
+0.00%
$ 80,999 $ 5,624
Nov 21, 12 PM $ 0.000081
-1.71%
$ 80,999 $ 5,624
Nov 21, 11 AM $ 0.0000824
+3.01%
$ 82,409 $ 5,572
Nov 21, 10 AM $ 0.00008
-3.31%
$ 79,999 $ 5,554
Nov 21, 9 AM $ 0.0000827
-0.32%
$ 82,737 $ 5,526
Nov 21, 8 AM $ 0.000083
+0.00%
$ 82,999 $ 5,456
Nov 21, 7 AM $ 0.000083
-0.07%
$ 82,999 $ 5,458